Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00329
+0.33%
$ 493,890 $ 797
Apr 17, 2 PM $ 0.00328
+0.00%
$ 492,255 $ 1,067
Apr 17, 1 PM $ 0.00328
+0.00%
$ 492,255 $ 1,470
Apr 17, 12 PM $ 0.00328
+0.00%
$ 492,255 $ 1,876
Apr 17, 11 AM $ 0.00328
+0.00%
$ 492,255 $ 2,262
Apr 17, 10 AM $ 0.00328
+0.00%
$ 492,255 $ 2,687
Apr 17, 9 AM $ 0.00328
+0.00%
$ 492,255 $ 3,016
Apr 17, 8 AM $ 0.00328
+0.00%
$ 492,255 $ 3,368
Apr 17, 7 AM $ 0.00328
+0.00%
$ 492,255 $ 3,779
Apr 17, 6 AM $ 0.00328
+0.00%
$ 492,255 $ 4,270
Apr 17, 5 AM $ 0.00328
+0.00%
$ 492,255 $ 4,691
Apr 17, 4 AM $ 0.00328
+0.00%
$ 492,255 $ 5,200
Apr 17, 3 AM $ 0.00328
+0.00%
$ 492,255 $ 5,960
Apr 17, 2 AM $ 0.00328
+0.00%
$ 492,255 $ 6,405
Apr 17, 1 AM $ 0.00328
+0.00%
$ 492,255 $ 6,809
Apr 17, 12 AM $ 0.00328
+0.00%
$ 492,255 $ 7,164
Apr 16, 11 PM $ 0.00328
+0.00%
$ 492,255 $ 7,544
Apr 16, 10 PM $ 0.00328
+0.00%
$ 492,255 $ 7,980
Apr 16, 9 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 8 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 7 PM $ 0.00328
+0.00%
$ 492,255 $ 8,146
Apr 16, 6 PM $ 0.00328
+0.20%
$ 492,255 $ 8,478
Apr 16, 5 PM $ 0.00328
+0.00%
$ 491,265 $ 8,878
Apr 16, 4 PM $ 0.00328
-0.20%
$ 491,265 $ 8,838
Apr 16, 3 PM $ 0.00328
+0.20%
$ 492,255 $ 8,910
Apr 16, 2 PM $ 0.00328
+0.00%
$ 491,265 $ 8,995
Apr 16, 1 PM $ 0.00328
+0.00%
$ 491,265 $ 8,947
Apr 16, 12 PM $ 0.00328
-0.40%
$ 492,255 $ 8,959
Apr 16, 11 AM $ 0.00329
+0.00%
$ 494,250 $ 8,989
Apr 16, 10 AM $ 0.00329
+0.00%
$ 494,250 $ 9,119
Apr 16, 9 AM $ 0.00329
-0.20%
$ 494,250 $ 9,191
Apr 16, 8 AM $ 0.00329
-0.20%
$ 494,250 $ 9,300
Apr 16, 7 AM $ 0.0033
+0.20%
$ 495,255 $ 9,288
Apr 16, 6 AM $ 0.00329
+0.00%
$ 494,250 $ 9,305
Apr 16, 5 AM $ 0.00329
-0.23%
$ 494,250 $ 9,431
Apr 16, 4 AM $ 0.0033
+4.20%
$ 495,555 $ 9,658
Apr 16, 3 AM $ 0.00317
+0.42%
$ 475,560 $ 9,355
Apr 16, 2 AM $ 0.00316
+0.00%
$ 473,580 $ 9,480
Apr 16, 1 AM $ 0.00316
+0.00%
$ 473,580 $ 9,497
Apr 16, 12 AM $ 0.00316
+0.00%
$ 473,580 $ 9,568
Apr 15, 11 PM $ 0.00316
+0.00%
$ 473,580 $ 9,627
Apr 15, 10 PM $ 0.00316
+0.20%
$ 473,580 $ 9,587
Apr 15, 9 PM $ 0.00315
+0.00%
$ 472,620 $ 9,775
Apr 15, 8 PM $ 0.00315
+0.00%
$ 472,620 $ 10,182
Apr 15, 7 PM $ 0.00315
-0.15%
$ 472,620 $ 10,654
Apr 15, 6 PM $ 0.00316
+0.21%
$ 473,325 $ 10,701
Apr 15, 5 PM $ 0.00315
+0.00%
$ 472,350 $ 10,666
Apr 15, 4 PM $ 0.00315
+0.00%
$ 472,350 $ 10,760
Apr 15, 3 PM $ 0.00315
+0.00%
$ 472,350 $ 10,736
Apr 15, 2 PM $ 0.00316
+0.00%
$ 473,325 $ 10,700