Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00296
+0.00%
$ 443,700 $ 340
Jun 30, 6 PM $ 0.00296
-3.08%
$ 443,700 $ 348
Jun 30, 5 PM $ 0.00305
+1.73%
$ 457,785 $ 356
Jun 30, 4 PM $ 0.003
+0.00%
$ 449,985 $ 343
Jun 30, 3 PM $ 0.003
+0.00%
$ 449,985 $ 359
Jun 30, 2 PM $ 0.003
+0.00%
$ 449,985 $ 371
Jun 30, 1 PM $ 0.003
+0.00%
$ 449,985 $ 422
Jun 30, 12 PM $ 0.003
+0.00%
$ 449,985 $ 472
Jun 30, 11 AM $ 0.003
+0.00%
$ 449,985 $ 517
Jun 30, 10 AM $ 0.003
+0.00%
$ 449,985 $ 561
Jun 30, 9 AM $ 0.003
+0.00%
$ 449,985 $ 640
Jun 30, 8 AM $ 0.003
+0.00%
$ 449,985 $ 640
Jun 30, 7 AM $ 0.003
+0.00%
$ 449,985 $ 640
Jun 30, 6 AM $ 0.003
+0.00%
$ 449,985 $ 680
Jun 30, 5 AM $ 0.003
+0.00%
$ 449,985 $ 680
Jun 30, 4 AM $ 0.003
+0.00%
$ 449,985 $ 680
Jun 30, 3 AM $ 0.003
+0.00%
$ 449,985 $ 684
Jun 30, 2 AM $ 0.003
-0.18%
$ 449,985 $ 684
Jun 30, 1 AM $ 0.00301
+0.00%
$ 450,810 $ 667
Jun 30, 12 AM $ 0.00301
+0.00%
$ 450,810 $ 712
Jun 29, 11 PM $ 0.00301
-3.05%
$ 450,810 $ 747
Jun 29, 10 PM $ 0.0031
+1.64%
$ 465,000 $ 771
Jun 29, 9 PM $ 0.00305
+3.26%
$ 457,500 $ 733
Jun 29, 8 PM $ 0.00295
-4.47%
$ 443,040 $ 691
Jun 29, 7 PM $ 0.00309
+0.00%
$ 463,785 $ 687
Jun 29, 6 PM $ 0.00309
+4.68%
$ 463,785 $ 691
Jun 29, 5 PM $ 0.00295
+0.00%
$ 443,040 $ 699
Jun 29, 4 PM $ 0.00295
-4.09%
$ 443,040 $ 694
Jun 29, 3 PM $ 0.00308
+0.00%
$ 461,910 $ 735
Jun 29, 2 PM $ 0.00308
-0.82%
$ 461,910 $ 781
Jun 29, 1 PM $ 0.0031
-0.48%
$ 465,735 $ 783
Jun 29, 12 PM $ 0.00312
+5.63%
$ 467,985 $ 792
Jun 29, 11 AM $ 0.00295
-3.04%
$ 443,040 $ 788
Jun 29, 10 AM $ 0.00298
+1.30%
$ 446,895 $ 677
Jun 29, 9 AM $ 0.00294
+0.00%
$ 441,165 $ 665
Jun 29, 8 AM $ 0.00294
+0.00%
$ 441,165 $ 665
Jun 29, 7 AM $ 0.00294
-5.13%
$ 441,165 $ 665
Jun 29, 6 AM $ 0.0031
+0.00%
$ 465,000 $ 625
Jun 29, 5 AM $ 0.0031
+0.00%
$ 465,000 $ 629
Jun 29, 4 AM $ 0.0031
+0.00%
$ 465,000 $ 629
Jun 29, 3 AM $ 0.0031
+0.00%
$ 465,000 $ 678
Jun 29, 2 AM $ 0.0031
+0.00%
$ 465,000 $ 682
Jun 29, 1 AM $ 0.0031
+0.00%
$ 465,000 $ 699
Jun 29, 12 AM $ 0.0031
+0.00%
$ 465,000 $ 714
Jun 28, 11 PM $ 0.0031
+0.00%
$ 465,000 $ 723
Jun 28, 10 PM $ 0.0031
+5.41%
$ 465,000 $ 687
Jun 28, 9 PM $ 0.00294
+0.00%
$ 441,135 $ 659
Jun 28, 8 PM $ 0.00294
-4.26%
$ 441,135 $ 710
Jun 28, 7 PM $ 0.00307
+4.01%
$ 460,770 $ 666
Jun 28, 6 PM $ 0.00295
+0.00%
$ 443,025 $ 618