Marnotaur Historical Data

TAUR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 9 AM $0.00302
+0.00%
$453,465 $9
Sep 11, 8 AM $0.00302
+0.00%
$453,465 $9
Sep 11, 7 AM $0.00302
+4.32%
$453,465 $9
Sep 11, 6 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 5 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 4 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 3 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 2 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 1 AM $0.0029
+0.00%
$434,670 $4
Sep 11, 12 AM $0.0029
+0.00%
$434,670 $4
Sep 10, 11 PM $0.0029
+0.00%
$434,670 $4
Sep 10, 10 PM $0.0029
+0.00%
$434,670 $4
Sep 10, 9 PM $0.0029
-1.94%
$434,670 $4
Sep 10, 8 PM $0.00296
+0.00%
$443,250 $82
Sep 10, 7 PM $0.00296
+0.00%
$443,250 $82
Sep 10, 6 PM $0.00296
+0.00%
$443,250 $87
Sep 10, 5 PM $0.00296
+0.00%
$443,250 $87
Sep 10, 4 PM $0.00296
+0.00%
$443,250 $87
Sep 10, 3 PM $0.00296
+0.00%
$443,250 $87
Sep 10, 2 PM $0.00296
+0.00%
$443,250 $97
Sep 10, 1 PM $0.00296
+0.00%
$443,250 $97
Sep 10, 12 PM $0.00296
+0.00%
$443,250 $97
Sep 10, 11 AM $0.00296
+0.00%
$443,250 $97
Sep 10, 10 AM $0.00296
+0.00%
$443,250 $97
Sep 10, 9 AM $0.00296
+0.00%
$443,250 $101
Sep 10, 8 AM $0.00296
+0.00%
$443,250 $101
Sep 10, 7 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 6 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 5 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 4 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 3 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 2 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 1 AM $0.00296
+0.00%
$443,250 $105
Sep 10, 12 AM $0.00296
+0.00%
$443,250 $105
Sep 9, 11 PM $0.00296
+0.00%
$443,250 $105
Sep 9, 10 PM $0.00296
+0.00%
$443,250 $105
Sep 9, 9 PM $0.00296
-3.77%
$443,250 $105
Sep 9, 8 PM $0.00307
+0.00%
$460,620 $22
Sep 9, 7 PM $0.00307
+1.54%
$460,620 $22
Sep 9, 6 PM $0.00302
+0.00%
$453,615 $17
Sep 9, 5 PM $0.00302
+0.00%
$453,615 $17
Sep 9, 4 PM $0.00302
+0.00%
$453,615 $17
Sep 9, 3 PM $0.00302
+2.41%
$453,615 $17
Sep 9, 2 PM $0.00295
+0.00%
$442,920 $7
Sep 9, 1 PM $0.00295
+0.00%
$442,920 $7
Sep 9, 12 PM $0.00295
+0.00%
$442,920 $7
Sep 9, 11 AM $0.00295
+0.00%
$442,920 $7
Sep 9, 10 AM $0.00295
+0.00%
$442,920 $8
Sep 9, 9 AM $0.00295
+0.00%
$442,920 $24
Sep 9, 8 AM $0.00295
-7.02%
$442,920 $24