Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $0.000777
+0.52%
$116,612 $19,791
Oct 3, 2023 $0.000777
-3.03%
$116,497 $19,855
Oct 2, 2023 $0.000798
-7.28%
$119,743 $18,442
Oct 1, 2023 $0.000863
+7.94%
$129,455 $14,563
Sep 30, 2023 $0.000801
-11.73%
$120,182 $22,496
Sep 29, 2023 $0.000909
-5.26%
$136,373 $19,755
Sep 28, 2023 $0.000957
+6.07%
$143,497 $18,611
Sep 27, 2023 $0.000902
-1.77%
$135,266 $17,399
Sep 26, 2023 $0.000919
-3.96%
$137,827 $20,508
Sep 25, 2023 $0.000965
+1.30%
$144,708 $19,853
Sep 24, 2023 $0.000955
+0.11%
$143,248 $19,886
Sep 23, 2023 $0.000954
-0.14%
$143,141 $4,841
Sep 22, 2023 $0.000951
+6.06%
$142,583 $17,819
Sep 21, 2023 $0.000904
-3.20%
$135,565 $21,395
Sep 20, 2023 $0.000923
-33.41%
$138,475 $21,821
Sep 19, 2023 $0.00139
+16.81%
$207,891 $27,039
Sep 18, 2023 $0.0011
+4.68%
$164,507 $20,202
Sep 17, 2023 $0.00104
+7.76%
$156,575 $22,094
Sep 16, 2023 $0.000973
+2.54%
$145,940 $18,906
Sep 15, 2023 $0.000951
-2.58%
$142,627 $19,436
Sep 14, 2023 $0.000974
+0.71%
$146,092 $20,273
Sep 13, 2023 $0.000973
+0.78%
$145,911 $19,828
Sep 12, 2023 $0.000963
+0.20%
$144,418 $19,414
Sep 11, 2023 $0.000962
-0.71%
$144,293 $18,894
Sep 10, 2023 $0.000967
-0.20%
$144,989 $12,503
Sep 9, 2023 $0.000964
-0.34%
$144,530 $17,478
Sep 8, 2023 $0.000974
+1.81%
$146,100 $19,091
Sep 7, 2023 $0.000958
-0.84%
$143,646 $17,081
Sep 6, 2023 $0.00096
+4.35%
$143,947 $18,711
Sep 5, 2023 $0.000915
+1.08%
$137,290 $19,689
Sep 4, 2023 $0.000907
+1.67%
$136,091 $15,716
Sep 3, 2023 $0.000895
+5.39%
$134,259 $12,701
Sep 2, 2023 $0.000841
-7.45%
$126,131 $12,635
Sep 1, 2023 $0.000912
+0.24%
$136,767 $12,689
Aug 31, 2023 $0.000909
-1.46%
$136,345 $12,665
Aug 30, 2023 $0.000924
-0.90%
$138,541 $10,721
Aug 29, 2023 $0.000932
-0.16%
$139,801 $6,176
Aug 28, 2023 $0.000933
+2.95%
$140,017 $4,496
Aug 27, 2023 $0.000907
+5.65%
$135,977 $2,977
Aug 26, 2023 $0.000858
-1.60%
$128,678 $6,358
Aug 25, 2023 $0.000872
-6.70%
$130,786 $5,025
Aug 24, 2023 $0.000935
+0.36%
$140,188 $3,755
Aug 23, 2023 $0.000931
+3.45%
$139,715 $3,799
Aug 22, 2023 $0.0009
-1.33%
$135,048 $6,879
Aug 21, 2023 $0.000913
-1.70%
$136,891 $6,725
Aug 20, 2023 $0.000929
+1.29%
$139,287 $4,606
Aug 19, 2023 $0.000917
+3.55%
$137,505 $5,900
Aug 18, 2023 $0.000885
-2.19%
$132,818 $4,823
Aug 17, 2023 $0.000905
+0.44%
$135,784 $6,838
Aug 16, 2023 $0.000902
+0.22%
$135,301 $5,074