Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00152
+2.25%
$ 227,533 $ 3,935
May 10, 2023 $ 0.00148
-6.25%
$ 222,473 $ 4,242
May 9, 2023 $ 0.00158
-6.52%
$ 237,251 $ 5,186
May 8, 2023 $ 0.00168
-6.57%
$ 252,075 $ 5,197
May 7, 2023 $ 0.0018
+4.78%
$ 269,687 $ 4,528
May 6, 2023 $ 0.00172
+2.12%
$ 257,271 $ 5,832
May 5, 2023 $ 0.00168
-10.26%
$ 252,070 $ 7,057
May 4, 2023 $ 0.00187
+3.57%
$ 280,931 $ 8,175
May 3, 2023 $ 0.0018
+1.69%
$ 269,956 $ 6,157
May 2, 2023 $ 0.00177
-1.94%
$ 265,194 $ 4,503
May 1, 2023 $ 0.0018
-1.16%
$ 270,469 $ 6,487
Apr 30, 2023 $ 0.00182
+0.84%
$ 273,212 $ 7,727
Apr 29, 2023 $ 0.00181
+0.47%
$ 270,982 $ 8,311
Apr 28, 2023 $ 0.0018
-1.75%
$ 269,931 $ 8,041
Apr 27, 2023 $ 0.00183
+0.58%
$ 274,696 $ 5,521
Apr 26, 2023 $ 0.00182
+0.47%
$ 273,197 $ 4,497
Apr 25, 2023 $ 0.00181
-1.22%
$ 271,811 $ 4,264
Apr 24, 2023 $ 0.00184
-2.76%
$ 276,650 $ 9,974
Apr 23, 2023 $ 0.00191
+10.72%
$ 286,416 $ 3,071
Apr 22, 2023 $ 0.00172
+1.90%
$ 258,652 $ 5,818
Apr 21, 2023 $ 0.00169
-0.05%
$ 253,786 $ 3,553
Apr 20, 2023 $ 0.0017
-0.96%
$ 255,138 $ 4,892
Apr 19, 2023 $ 0.00173
-0.43%
$ 258,843 $ 8,287
Apr 18, 2023 $ 0.00173
-12.29%
$ 259,929 $ 10,935
Apr 17, 2023 $ 0.00182
+5.51%
$ 272,985 $ 9,523
Apr 16, 2023 $ 0.00173
-1.01%
$ 259,937 $ 9,424
Apr 15, 2023 $ 0.00176
+0.31%
$ 263,916 $ 6,410
Apr 14, 2023 $ 0.00175
+0.63%
$ 262,976 $ 7,660
Apr 13, 2023 $ 0.00174
-1.60%
$ 261,426 $ 6,903
Apr 12, 2023 $ 0.00178
-2.79%
$ 267,316 $ 5,857
Apr 11, 2023 $ 0.00183
+2.24%
$ 274,942 $ 8,085
Apr 10, 2023 $ 0.00179
+2.60%
$ 269,090 $ 8,244
Apr 9, 2023 $ 0.00174
-1.62%
$ 260,495 $ 7,791
Apr 8, 2023 $ 0.00177
-0.78%
$ 266,099 $ 8,030
Apr 7, 2023 $ 0.00179
+0.82%
$ 268,232 $ 8,056
Apr 6, 2023 $ 0.00177
-2.09%
$ 266,180 $ 6,591
Apr 5, 2023 $ 0.0018
-0.59%
$ 270,379 $ 6,737
Apr 4, 2023 $ 0.00181
-0.49%
$ 272,019 $ 8,125
Apr 3, 2023 $ 0.00182
+2.26%
$ 273,541 $ 7,163
Apr 2, 2023 $ 0.00178
-1.25%
$ 267,321 $ 8,913
Apr 1, 2023 $ 0.0018
+3.54%
$ 270,663 $ 6,403
Mar 31, 2023 $ 0.00174
+1.34%
$ 261,610 $ 7,539
Mar 30, 2023 $ 0.00172
-2.34%
$ 258,192 $ 7,183
Mar 29, 2023 $ 0.00175
+0.03%
$ 262,869 $ 6,791
Mar 28, 2023 $ 0.00175
+1.19%
$ 262,846 $ 6,072
Mar 27, 2023 $ 0.00173
-0.13%
$ 259,654 $ 1,576
Mar 26, 2023 $ 0.00173
-2.22%
$ 260,095 $ 1,967
Mar 25, 2023 $ 0.00176
+5.45%
$ 264,521 $ 1,727
Mar 24, 2023 $ 0.00167
-5.69%
$ 250,748 $ 4,874
Mar 23, 2023 $ 0.00177
-1.40%
$ 265,933 $ 3,387