Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00249
+0.00%
$ 373,605 $ 9,387
Mar 11, 2 PM $ 0.00249
+0.00%
$ 373,605 $ 9,248
Mar 11, 1 PM $ 0.0025
+0.20%
$ 374,355 $ 9,296
Mar 11, 12 PM $ 0.00249
+0.62%
$ 373,605 $ 9,396
Mar 11, 11 AM $ 0.00248
+0.21%
$ 371,310 $ 9,208
Mar 11, 10 AM $ 0.00247
+1.48%
$ 370,545 $ 9,133
Mar 11, 9 AM $ 0.00243
+0.16%
$ 365,145 $ 9,072
Mar 11, 8 AM $ 0.00243
+1.81%
$ 364,545 $ 9,003
Mar 11, 7 AM $ 0.00239
+0.20%
$ 358,065 $ 9,017
Mar 11, 6 AM $ 0.00238
-0.20%
$ 357,345 $ 8,960
Mar 11, 5 AM $ 0.00239
+0.00%
$ 358,065 $ 8,898
Mar 11, 4 AM $ 0.00239
+0.00%
$ 358,065 $ 8,823
Mar 11, 3 AM $ 0.00238
-0.20%
$ 357,345 $ 8,858
Mar 11, 2 AM $ 0.00239
-0.52%
$ 358,065 $ 8,890
Mar 11, 1 AM $ 0.0024
+0.00%
$ 360,690 $ 8,900
Mar 11, 12 AM $ 0.0024
-1.37%
$ 360,690 $ 8,953
Mar 10, 11 PM $ 0.00244
+0.16%
$ 365,700 $ 9,020
Mar 10, 10 PM $ 0.00243
-0.20%
$ 365,130 $ 8,976
Mar 10, 9 PM $ 0.00244
+0.21%
$ 365,880 $ 8,982
Mar 10, 8 PM $ 0.00243
+2.59%
$ 365,130 $ 8,839
Mar 10, 7 PM $ 0.00237
-0.52%
$ 355,905 $ 8,854
Mar 10, 6 PM $ 0.00238
+0.00%
$ 357,750 $ 8,787
Mar 10, 5 PM $ 0.00238
-0.20%
$ 357,030 $ 8,704
Mar 10, 4 PM $ 0.00238
-0.20%
$ 357,030 $ 8,660
Mar 10, 3 PM $ 0.00238
+0.20%
$ 357,750 $ 8,712
Mar 10, 2 PM $ 0.00238
+0.00%
$ 357,030 $ 8,796
Mar 10, 1 PM $ 0.00238
-0.20%
$ 357,030 $ 8,735
Mar 10, 12 PM $ 0.00238
+0.00%
$ 357,750 $ 8,629
Mar 10, 11 AM $ 0.00238
+0.00%
$ 357,750 $ 8,790
Mar 10, 10 AM $ 0.00238
+0.13%
$ 357,750 $ 8,829
Mar 10, 9 AM $ 0.00238
+0.00%
$ 357,285 $ 8,854
Mar 10, 8 AM $ 0.00238
+0.00%
$ 357,285 $ 8,876
Mar 10, 7 AM $ 0.00238
+0.20%
$ 357,285 $ 8,867
Mar 10, 6 AM $ 0.00238
+0.00%
$ 356,565 $ 8,887
Mar 10, 5 AM $ 0.00238
+0.00%
$ 356,565 $ 8,928
Mar 10, 4 AM $ 0.00238
-0.20%
$ 356,565 $ 8,968
Mar 10, 3 AM $ 0.00238
+0.20%
$ 357,285 $ 9,036
Mar 10, 2 AM $ 0.00238
+0.00%
$ 356,565 $ 9,030
Mar 10, 1 AM $ 0.00238
+0.00%
$ 356,565 $ 9,085
Mar 10, 12 AM $ 0.00238
-0.20%
$ 356,565 $ 9,020
Mar 9, 11 PM $ 0.00238
+0.20%
$ 357,285 $ 8,979
Mar 9, 10 PM $ 0.00238
+0.37%
$ 356,565 $ 8,930
Mar 9, 9 PM $ 0.00237
+0.20%
$ 355,245 $ 8,896
Mar 9, 8 PM $ 0.00236
+0.00%
$ 354,525 $ 8,821
Mar 9, 7 PM $ 0.00236
+0.00%
$ 354,525 $ 8,934
Mar 9, 6 PM $ 0.00236
-0.20%
$ 354,525 $ 8,906
Mar 9, 5 PM $ 0.00237
+0.20%
$ 355,245 $ 8,874
Mar 9, 4 PM $ 0.00236
-0.20%
$ 354,525 $ 8,908
Mar 9, 3 PM $ 0.00237
+0.00%
$ 355,245 $ 8,812
Mar 9, 2 PM $ 0.00237
+0.00%
$ 355,245 $ 8,721