Marnotaur Historical Data

TAUR Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00318
+0.69%
$ 477,000 $ 1,029
May 24, 10 AM $ 0.00316
+0.00%
$ 473,745 $ 1,019
May 24, 9 AM $ 0.00316
+0.00%
$ 473,745 $ 995
May 24, 8 AM $ 0.00316
-3.12%
$ 473,745 $ 968
May 24, 7 AM $ 0.00326
+3.24%
$ 489,000 $ 981
May 24, 6 AM $ 0.00316
-4.10%
$ 473,670 $ 946
May 24, 5 AM $ 0.00329
+0.00%
$ 493,920 $ 926
May 24, 4 AM $ 0.00329
-0.22%
$ 493,920 $ 926
May 24, 3 AM $ 0.0033
+0.23%
$ 495,000 $ 924
May 24, 2 AM $ 0.00329
+0.00%
$ 493,845 $ 831
May 24, 1 AM $ 0.00329
+0.00%
$ 493,845 $ 778
May 24, 12 AM $ 0.00329
+7.04%
$ 493,845 $ 762
May 23, 11 PM $ 0.00308
-6.45%
$ 462,000 $ 744
May 23, 10 PM $ 0.00329
+4.19%
$ 493,845 $ 719
May 23, 9 PM $ 0.00316
-0.13%
$ 474,000 $ 546
May 23, 8 PM $ 0.00316
+7.08%
$ 474,600 $ 533
May 23, 7 PM $ 0.00316
+0.00%
$ 474,600 $ 570
May 23, 6 PM $ 0.00316
+0.05%
$ 474,300 $ 527
May 23, 5 PM $ 0.00316
+0.01%
$ 474,045 $ 493
May 23, 4 PM $ 0.00316
+0.00%
$ 474,000 $ 508
May 23, 3 PM $ 0.00316
-0.48%
$ 474,000 $ 543
May 23, 2 PM $ 0.00318
+7.52%
$ 476,280 $ 535
May 23, 1 PM $ 0.00295
+0.00%
$ 442,965 $ 440
May 23, 12 PM $ 0.00295
-2.37%
$ 442,965 $ 423
May 23, 11 AM $ 0.00302
+0.00%
$ 453,735 $ 444
May 23, 10 AM $ 0.00302
+0.00%
$ 453,735 $ 531
May 23, 9 AM $ 0.00302
+0.00%
$ 453,735 $ 553
May 23, 8 AM $ 0.00302
+2.54%
$ 453,735 $ 568
May 23, 7 AM $ 0.00295
+0.00%
$ 442,500 $ 559
May 23, 6 AM $ 0.00295
+0.00%
$ 442,500 $ 582
May 23, 5 AM $ 0.00295
+0.00%
$ 442,500 $ 594
May 23, 4 AM $ 0.00295
+0.00%
$ 442,500 $ 649
May 23, 3 AM $ 0.00295
+0.00%
$ 442,500 $ 649
May 23, 2 AM $ 0.00295
+0.00%
$ 442,500 $ 651
May 23, 1 AM $ 0.00295
-2.58%
$ 442,500 $ 659
May 23, 12 AM $ 0.00303
+4.13%
$ 454,200 $ 637
May 22, 11 PM $ 0.00291
-0.74%
$ 436,200 $ 618
May 22, 10 PM $ 0.00293
-0.59%
$ 439,440 $ 618
May 22, 9 PM $ 0.00295
-2.07%
$ 442,050 $ 657
May 22, 8 PM $ 0.00299
+2.77%
$ 448,365 $ 676
May 22, 7 PM $ 0.00291
-4.20%
$ 436,275 $ 677
May 22, 6 PM $ 0.00304
+0.00%
$ 455,385 $ 716
May 22, 5 PM $ 0.00304
+0.00%
$ 455,385 $ 765
May 22, 4 PM $ 0.00288
+0.00%
$ -- $ 796
May 22, 3 PM $ 0.00288
+0.00%
$ 432,000 $ 796
May 22, 2 PM $ 0.00304
-0.21%
$ 455,400 $ 808
May 22, 1 PM $ 0.00304
+5.76%
$ 456,345 $ 935
May 22, 12 PM $ 0.00288
+0.13%
$ 431,475 $ 1,036
May 22, 11 AM $ 0.00287
-2.83%
$ 430,935 $ 1,044
May 22, 10 AM $ 0.00296
-1.24%
$ 443,505 $ 972