Marnotaur Historical Data

TAUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00142
+0.23%
$ 213,648 $ 4,939
Jun 2, 2023 $ 0.00142
+0.73%
$ 213,091 $ 4,534
Jun 1, 2023 $ 0.00141
-2.67%
$ 211,601 $ 3,723
May 31, 2023 $ 0.00145
-1.50%
$ 217,353 $ 4,006
May 30, 2023 $ 0.00147
-2.03%
$ 220,634 $ 2,663
May 29, 2023 $ 0.0015
+0.09%
$ 225,149 $ 1,683
May 28, 2023 $ 0.0015
+1.16%
$ 224,744 $ 2,860
May 27, 2023 $ 0.00148
-6.82%
$ 222,079 $ 2,921
May 26, 2023 $ 0.00159
+7.88%
$ 238,674 $ 3,746
May 25, 2023 $ 0.00146
-0.48%
$ 219,738 $ 4,626
May 24, 2023 $ 0.00147
-1.33%
$ 220,774 $ 3,508
May 23, 2023 $ 0.00149
-1.39%
$ 223,753 $ 2,644
May 22, 2023 $ 0.00152
-2.70%
$ 228,459 $ 3,984
May 21, 2023 $ 0.00157
-0.49%
$ 234,984 $ 5,429
May 20, 2023 $ 0.00158
+1.32%
$ 237,578 $ 4,883
May 19, 2023 $ 0.00156
+3.38%
$ 234,516 $ 4,566
May 18, 2023 $ 0.00151
-5.54%
$ 226,853 $ 4,685
May 17, 2023 $ 0.0016
+3.92%
$ 240,159 $ 4,165
May 16, 2023 $ 0.00153
+0.91%
$ 229,655 $ 4,169
May 15, 2023 $ 0.00152
-0.82%
$ 227,738 $ 2,804
May 14, 2023 $ 0.00153
-0.60%
$ 229,535 $ 4,115
May 13, 2023 $ 0.00154
+7.47%
$ 231,283 $ 3,569
May 12, 2023 $ 0.00143
-4.84%
$ 215,160 $ 2,617
May 11, 2023 $ 0.00152
+2.25%
$ 227,533 $ 3,935
May 10, 2023 $ 0.00148
-6.25%
$ 222,473 $ 4,242
May 9, 2023 $ 0.00158
-6.52%
$ 237,251 $ 5,186
May 8, 2023 $ 0.00168
-6.57%
$ 252,075 $ 5,197
May 7, 2023 $ 0.0018
+4.78%
$ 269,687 $ 4,528
May 6, 2023 $ 0.00172
+2.12%
$ 257,271 $ 5,832
May 5, 2023 $ 0.00168
-10.26%
$ 252,070 $ 7,057
May 4, 2023 $ 0.00187
+3.57%
$ 280,931 $ 8,175
May 3, 2023 $ 0.0018
+1.69%
$ 269,956 $ 6,157
May 2, 2023 $ 0.00177
-1.94%
$ 265,194 $ 4,503
May 1, 2023 $ 0.0018
-1.16%
$ 270,469 $ 6,487
Apr 30, 2023 $ 0.00182
+0.84%
$ 273,212 $ 7,727
Apr 29, 2023 $ 0.00181
+0.47%
$ 270,982 $ 8,311
Apr 28, 2023 $ 0.0018
-1.75%
$ 269,931 $ 8,041
Apr 27, 2023 $ 0.00183
+0.58%
$ 274,696 $ 5,521
Apr 26, 2023 $ 0.00182
+0.47%
$ 273,197 $ 4,497
Apr 25, 2023 $ 0.00181
-1.22%
$ 271,811 $ 4,264
Apr 24, 2023 $ 0.00184
-2.76%
$ 276,650 $ 9,974
Apr 23, 2023 $ 0.00191
+10.72%
$ 286,416 $ 3,071
Apr 22, 2023 $ 0.00172
+1.90%
$ 258,652 $ 5,818
Apr 21, 2023 $ 0.00169
-0.05%
$ 253,786 $ 3,553
Apr 20, 2023 $ 0.0017
-0.96%
$ 255,138 $ 4,892
Apr 19, 2023 $ 0.00173
-0.43%
$ 258,843 $ 8,287
Apr 18, 2023 $ 0.00173
-12.29%
$ 259,929 $ 10,935
Apr 17, 2023 $ 0.00182
+5.51%
$ 272,985 $ 9,523
Apr 16, 2023 $ 0.00173
-1.01%
$ 259,937 $ 9,424
Apr 15, 2023 $ 0.00176
+0.31%
$ 263,916 $ 6,410