Marnotaur Historical Data

TAUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00237
+0.00%
$ 355,245 $ 8,812
Mar 9, 2 PM $ 0.00237
+0.00%
$ 355,245 $ 8,721
Mar 9, 1 PM $ 0.00237
+0.00%
$ 355,245 $ 8,714
Mar 9, 12 PM $ 0.00237
+0.20%
$ 355,245 $ 8,818
Mar 9, 11 AM $ 0.00236
-0.20%
$ 354,525 $ 8,689
Mar 9, 10 AM $ 0.00237
+0.20%
$ 355,245 $ 8,356
Mar 9, 9 AM $ 0.00236
+0.00%
$ 354,525 $ 7,998
Mar 9, 8 AM $ 0.00236
-0.20%
$ 354,525 $ 7,620
Mar 9, 7 AM $ 0.00236
+0.00%
$ 354,525 $ 7,213
Mar 9, 6 AM $ 0.00236
+0.00%
$ 354,525 $ 7,059
Mar 9, 5 AM $ 0.00236
+0.00%
$ 354,525 $ 7,008
Mar 9, 4 AM $ 0.00236
-0.20%
$ 354,525 $ 7,138
Mar 9, 3 AM $ 0.00237
+0.00%
$ 355,245 $ 7,142
Mar 9, 2 AM $ 0.00237
+0.00%
$ 355,245 $ 7,202
Mar 9, 1 AM $ 0.00237
+0.20%
$ 355,245 $ 7,692
Mar 9, 12 AM $ 0.00236
+0.00%
$ 354,525 $ 7,737
Mar 8, 11 PM $ 0.00236
+0.00%
$ 354,525 $ 7,816
Mar 8, 10 PM $ 0.00236
-0.20%
$ 354,525 $ 7,749
Mar 8, 9 PM $ 0.00237
+0.20%
$ 355,245 $ 7,795
Mar 8, 8 PM $ 0.00236
+0.00%
$ 354,525 $ 7,794
Mar 8, 7 PM $ 0.00236
+0.00%
$ 354,525 $ 7,664
Mar 8, 6 PM $ 0.00236
+0.00%
$ 354,525 $ 7,733
Mar 8, 5 PM $ 0.00236
-0.20%
$ 354,525 $ 7,778
Mar 8, 4 PM $ 0.00237
+0.00%
$ 355,245 $ 7,713
Mar 8, 3 PM $ 0.00237
+0.20%
$ 355,245 $ 7,834
Mar 8, 2 PM $ 0.00237
+0.20%
$ 355,245 $ 7,852
Mar 8, 1 PM $ 0.00236
+0.00%
$ 354,525 $ 7,895
Mar 8, 12 PM $ 0.00236
+0.00%
$ 354,525 $ 7,943
Mar 8, 11 AM $ 0.00237
+0.51%
$ 355,245 $ 8,127
Mar 8, 10 AM $ 0.00236
+0.00%
$ 353,430 $ 8,419
Mar 8, 9 AM $ 0.00236
+0.00%
$ 353,430 $ 8,817
Mar 8, 8 AM $ 0.00236
+0.00%
$ 353,430 $ 9,185
Mar 8, 7 AM $ 0.00236
+0.21%
$ 353,430 $ 9,596
Mar 8, 6 AM $ 0.00235
+0.00%
$ 352,695 $ 9,534
Mar 8, 5 AM $ 0.00235
-0.21%
$ 352,695 $ 9,206
Mar 8, 4 AM $ 0.00235
-3.64%
$ 352,695 $ 9,221
Mar 8, 3 AM $ 0.00244
+5.28%
$ 366,000 $ 9,152
Mar 8, 2 AM $ 0.00232
+0.03%
$ 347,640 $ 9,017
Mar 8, 1 AM $ 0.00232
+0.20%
$ 347,520 $ 8,562
Mar 8, 12 AM $ 0.00231
-0.25%
$ 346,815 $ 8,536
Mar 7, 11 PM $ 0.00232
+0.00%
$ 347,685 $ 8,473
Mar 7, 10 PM $ 0.00232
-0.21%
$ 347,685 $ 8,533
Mar 7, 9 PM $ 0.00232
+0.21%
$ 348,405 $ 8,511
Mar 7, 8 PM $ 0.00232
-0.50%
$ 347,685 $ 8,525
Mar 7, 7 PM $ 0.00231
-1.35%
$ 346,560 $ 8,610
Mar 7, 6 PM $ 0.00234
+0.21%
$ 351,285 $ 8,567
Mar 7, 5 PM $ 0.00234
-0.20%
$ 350,565 $ 8,632
Mar 7, 4 PM $ 0.00234
+0.21%
$ 351,285 $ 8,630
Mar 7, 3 PM $ 0.00234
-2.92%
$ 350,565 $ 8,579
Mar 7, 2 PM $ 0.00241
+0.21%
$ 361,125 $ 8,465