Marnotaur Historical Data

TAUR Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00296
-1.24%
$ 443,505 $ 972
May 22, 9 AM $ 0.00299
+0.20%
$ 449,070 $ 950
May 22, 8 AM $ 0.00299
-1.71%
$ 448,170 $ 935
May 22, 7 AM $ 0.00304
+1.56%
$ 455,955 $ 928
May 22, 6 AM $ 0.00299
+1.95%
$ 448,935 $ 949
May 22, 5 AM $ 0.00294
-3.37%
$ 440,340 $ 989
May 22, 4 AM $ 0.00304
+0.00%
$ 455,700 $ 1,001
May 22, 3 AM $ 0.00304
+0.00%
$ 455,700 $ 1,045
May 22, 2 AM $ 0.00304
+2.64%
$ 455,700 $ 1,104
May 22, 1 AM $ 0.00296
+0.09%
$ 444,000 $ 1,144
May 22, 12 AM $ 0.00296
+0.00%
$ 443,610 $ 1,188
May 21, 11 PM $ 0.00296
+0.09%
$ 443,610 $ 1,219
May 21, 10 PM $ 0.00295
+0.01%
$ 443,220 $ 1,259
May 21, 9 PM $ 0.00295
+0.00%
$ 443,190 $ 1,271
May 21, 8 PM $ 0.00295
-1.50%
$ 443,190 $ 1,252
May 21, 7 PM $ 0.003
-0.02%
$ 449,940 $ 1,247
May 21, 6 PM $ 0.003
+0.72%
$ 450,030 $ 1,287
May 21, 5 PM $ 0.00298
+0.00%
$ 446,820 $ 1,248
May 21, 4 PM $ 0.00298
-1.47%
$ 446,820 $ 1,283
May 21, 3 PM $ 0.00302
-0.55%
$ 453,495 $ 1,318
May 21, 2 PM $ 0.00304
+2.69%
$ 456,015 $ 1,426
May 21, 1 PM $ 0.00296
-3.54%
$ 444,075 $ 1,359
May 21, 12 PM $ 0.00307
+0.27%
$ 460,365 $ 1,395
May 21, 11 AM $ 0.00306
-0.03%
$ 459,135 $ 1,455
May 21, 10 AM $ 0.00306
+0.00%
$ 459,285 $ 1,789
May 21, 9 AM $ 0.00306
+0.00%
$ 459,285 $ 1,843
May 21, 8 AM $ 0.00306
+0.00%
$ 459,285 $ 1,895
May 21, 7 AM $ 0.00306
-4.72%
$ 459,285 $ 1,965
May 21, 6 AM $ 0.00321
+0.00%
$ 482,025 $ 2,124
May 21, 5 AM $ 0.00321
+1.55%
$ 482,025 $ 2,360
May 21, 4 AM $ 0.00316
+0.00%
$ 474,660 $ 2,334
May 21, 3 AM $ 0.00316
+1.21%
$ 474,660 $ 2,338
May 21, 2 AM $ 0.00313
+0.00%
$ 468,975 $ 2,304
May 21, 1 AM $ 0.00313
+0.00%
$ 468,975 $ 2,272
May 21, 12 AM $ 0.00313
+0.14%
$ 468,975 $ 2,228
May 20, 11 PM $ 0.00312
+1.09%
$ 468,330 $ 2,209
May 20, 10 PM $ 0.00309
-0.61%
$ 463,290 $ 2,188
May 20, 9 PM $ 0.00311
-4.46%
$ 466,155 $ 2,188
May 20, 8 PM $ 0.00325
+0.00%
$ 487,920 $ 2,209
May 20, 7 PM $ 0.00325
+3.97%
$ 487,935 $ 2,174
May 20, 6 PM $ 0.00313
-3.96%
$ 469,290 $ 2,117
May 20, 5 PM $ 0.00326
+0.22%
$ 488,985 $ 2,109
May 20, 4 PM $ 0.00325
-1.20%
$ 487,890 $ 2,055
May 20, 3 PM $ 0.00329
+1.52%
$ 493,800 $ 2,014
May 20, 2 PM $ 0.00324
+0.00%
$ 486,405 $ 1,932
May 20, 1 PM $ 0.00324
-1.53%
$ 486,405 $ 1,934
May 20, 12 PM $ 0.00329
+0.00%
$ 493,950 $ 1,825
May 20, 6 AM $ 0.00287
+0.00%
$ 429,900 $ 885
May 20, 5 AM $ 0.00287
+0.00%
$ 429,900 $ 857
May 20, 4 AM $ 0.00287
+0.00%
$ 429,900 $ 816