Marnotaur Historical Data

TAUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00175
+0.63%
$ 262,976 $ 7,660
Apr 13, 2023 $ 0.00174
-1.60%
$ 261,426 $ 6,903
Apr 12, 2023 $ 0.00178
-2.79%
$ 267,316 $ 5,857
Apr 11, 2023 $ 0.00183
+2.24%
$ 274,942 $ 8,085
Apr 10, 2023 $ 0.00179
+2.60%
$ 269,090 $ 8,244
Apr 9, 2023 $ 0.00174
-1.62%
$ 260,495 $ 7,791
Apr 8, 2023 $ 0.00177
-0.78%
$ 266,099 $ 8,030
Apr 7, 2023 $ 0.00179
+0.82%
$ 268,232 $ 8,056
Apr 6, 2023 $ 0.00177
-2.09%
$ 266,180 $ 6,591
Apr 5, 2023 $ 0.0018
-0.59%
$ 270,379 $ 6,737
Apr 4, 2023 $ 0.00181
-0.49%
$ 272,019 $ 8,125
Apr 3, 2023 $ 0.00182
+2.26%
$ 273,541 $ 7,163
Apr 2, 2023 $ 0.00178
-1.25%
$ 267,321 $ 8,913
Apr 1, 2023 $ 0.0018
+3.54%
$ 270,663 $ 6,403
Mar 31, 2023 $ 0.00174
+1.34%
$ 261,610 $ 7,539
Mar 30, 2023 $ 0.00172
-2.34%
$ 258,192 $ 7,183
Mar 29, 2023 $ 0.00175
+0.03%
$ 262,869 $ 6,791
Mar 28, 2023 $ 0.00175
+1.19%
$ 262,846 $ 6,072
Mar 27, 2023 $ 0.00173
-0.13%
$ 259,654 $ 1,576
Mar 26, 2023 $ 0.00173
-2.22%
$ 260,095 $ 1,967
Mar 25, 2023 $ 0.00176
+5.45%
$ 264,521 $ 1,727
Mar 24, 2023 $ 0.00167
-5.69%
$ 250,748 $ 4,874
Mar 23, 2023 $ 0.00177
-1.40%
$ 265,933 $ 3,387
Mar 22, 2023 $ 0.0018
+1.28%
$ 269,609 $ 6,944
Mar 21, 2023 $ 0.00177
-1.42%
$ 266,066 $ 6,415
Download