Marnotaur Historical Data

TAUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.00116
+3.46%
$173,976 $1,532
Jun 25, 2023 $0.00112
-0.90%
$168,106 $3,580
Jun 24, 2023 $0.00113
-4.34%
$169,386 $2,406
Jun 23, 2023 $0.00118
-1.59%
$177,053 $2,787
Jun 22, 2023 $0.0012
+3.34%
$180,026 $2,098
Jun 21, 2023 $0.00116
+0.91%
$174,084 $2,941
Jun 20, 2023 $0.00115
-0.68%
$172,380 $3,018
Jun 19, 2023 $0.00116
-1.09%
$173,578 $1,391
Jun 18, 2023 $0.00117
+6.40%
$175,571 $1,052
Jun 17, 2023 $0.0011
+2.85%
$165,035 $3,506
Jun 16, 2023 $0.00108
+0.97%
$161,932 $2,342
Jun 15, 2023 $0.00107
-0.99%
$160,344 $2,828
Jun 14, 2023 $0.00108
+0.08%
$161,954 $2,455
Jun 13, 2023 $0.00108
-4.50%
$161,835 $2,762
Jun 12, 2023 $0.00113
-5.12%
$169,511 $2,987
Jun 11, 2023 $0.00119
+2.49%
$178,636 $2,611
Jun 10, 2023 $0.00117
-8.46%
$175,795 $2,764
Jun 9, 2023 $0.00128
+7.44%
$191,988 $3,312
Jun 8, 2023 $0.00119
+1.79%
$178,729 $3,441
Jun 7, 2023 $0.00117
-2.50%
$175,509 $4,769
Jun 6, 2023 $0.00116
-17.24%
$173,949 $2,405
Jun 5, 2023 $0.0014
-2.95%
$210,179 $3,247
Jun 4, 2023 $0.00144
+2.05%
$216,489 $3,190
Jun 3, 2023 $0.00142
+0.23%
$213,648 $4,939
Jun 2, 2023 $0.00142
+0.73%
$213,091 $4,534
Jun 1, 2023 $0.00141
-2.67%
$211,601 $3,723
May 31, 2023 $0.00145
-1.50%
$217,353 $4,006
May 30, 2023 $0.00147
-2.03%
$220,634 $2,663
May 29, 2023 $0.0015
+0.09%
$225,149 $1,683
May 28, 2023 $0.0015
+1.16%
$224,744 $2,860
May 27, 2023 $0.00148
-6.82%
$222,079 $2,921
May 26, 2023 $0.00159
+7.88%
$238,674 $3,746
May 25, 2023 $0.00146
-0.48%
$219,738 $4,626
May 24, 2023 $0.00147
-1.33%
$220,774 $3,508
May 23, 2023 $0.00149
-1.39%
$223,753 $2,644
May 22, 2023 $0.00152
-2.70%
$228,459 $3,984
May 21, 2023 $0.00157
-0.49%
$234,984 $5,429
May 20, 2023 $0.00158
+1.32%
$237,578 $4,883
May 19, 2023 $0.00156
+3.38%
$234,516 $4,566
May 18, 2023 $0.00151
-5.54%
$226,853 $4,685
May 17, 2023 $0.0016
+3.92%
$240,159 $4,165
May 16, 2023 $0.00153
+0.91%
$229,655 $4,169
May 15, 2023 $0.00152
-0.82%
$227,738 $2,804
May 14, 2023 $0.00153
-0.60%
$229,535 $4,115
May 13, 2023 $0.00154
+7.47%
$231,283 $3,569
May 12, 2023 $0.00143
-4.84%
$215,160 $2,617
May 11, 2023 $0.00152
+2.25%
$227,533 $3,935
May 10, 2023 $0.00148
-6.25%
$222,473 $4,242
May 9, 2023 $0.00158
-6.52%
$237,251 $5,186
May 8, 2023 $0.00168
-6.57%
$252,075 $5,197