Marnotaur Historical Data

TAUR Page 22
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00233
+0.00%
$350,085 $23
Aug 1, 12 AM $0.00233
+0.00%
$350,085 $23
Jul 31, 11 PM $0.00233
+0.00%
$350,085 $23
Jul 31, 10 PM $0.00233
+4.41%
$350,085 $23
Jul 31, 9 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 8 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 7 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 6 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 5 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 4 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 3 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 2 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 1 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 12 PM $0.00224
+0.00%
$335,295 $6
Jul 31, 11 AM $0.00224
+0.00%
$335,295 $6
Jul 31, 10 AM $0.00224
+0.00%
$335,295 $6
Jul 31, 9 AM $0.00224
+0.00%
$335,295 $6
Jul 31, 8 AM $0.00224
+0.00%
$335,295 $6
Jul 31, 7 AM $0.00224
+0.00%
$335,295 $13
Jul 31, 6 AM $0.00224
+0.00%
$335,295 $13
Jul 31, 5 AM $0.00224
+0.00%
$335,295 $18
Jul 31, 4 AM $0.00224
+0.00%
$335,295 $18
Jul 31, 3 AM $0.00224
+0.00%
$335,295 $18
Jul 31, 2 AM $0.00224
-4.22%
$335,295 $18
Jul 31, 1 AM $0.00233
+0.00%
$350,085 $12
Jul 31, 12 AM $0.00233
+0.00%
$350,085 $12
Jul 30, 11 PM $0.00233
+0.00%
$350,085 $12
Jul 30, 10 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 9 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 8 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 7 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 6 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 5 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 4 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 3 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 2 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 1 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 12 PM $0.00233
+0.00%
$350,085 $13
Jul 30, 11 AM $0.00233
+0.00%
$350,085 $13
Jul 30, 10 AM $0.00233
+0.00%
$350,085 $147
Jul 30, 9 AM $0.00233
+0.00%
$350,085 $147
Jul 30, 8 AM $0.00233
+0.41%
$350,085 $147
Jul 30, 7 AM $0.00232
+0.00%
$348,660 $155
Jul 30, 6 AM $0.00232
+3.77%
$348,660 $204
Jul 30, 5 AM $0.00224
+0.00%
$335,985 $200
Jul 30, 4 AM $0.00224
+0.00%
$335,985 $200
Jul 30, 3 AM $0.00224
+0.00%
$335,985 $200
Jul 30, 2 AM $0.00224
+0.00%
$335,985 $200
Jul 30, 1 AM $0.00224
+0.00%
$335,985 $209
Jul 30, 12 AM $0.00224
+0.00%
$335,985 $209