Marnotaur Historical Data

TAUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00234
-2.92%
$ 350,565 $ 8,579
Mar 7, 2 PM $ 0.00241
+0.21%
$ 361,125 $ 8,465
Mar 7, 1 PM $ 0.0024
+4.73%
$ 360,375 $ 8,407
Mar 7, 12 PM $ 0.00229
-7.26%
$ 344,115 $ 8,492
Mar 7, 11 AM $ 0.00247
+0.20%
$ 371,055 $ 8,441
Mar 7, 10 AM $ 0.00247
+0.00%
$ 370,305 $ 8,404
Mar 7, 9 AM $ 0.00247
+0.00%
$ 370,305 $ 8,366
Mar 7, 8 AM $ 0.00247
+0.85%
$ 370,305 $ 8,384
Mar 7, 7 AM $ 0.00245
+1.59%
$ 367,200 $ 8,365
Mar 7, 6 AM $ 0.00241
-0.01%
$ 361,470 $ 8,610
Mar 7, 5 AM $ 0.00241
+2.50%
$ 361,500 $ 8,956
Mar 7, 4 AM $ 0.00235
-0.21%
$ 352,680 $ 8,839
Mar 7, 3 AM $ 0.00236
+0.00%
$ 353,415 $ 8,888
Mar 7, 2 AM $ 0.00236
+0.21%
$ 353,415 $ 8,959
Mar 7, 1 AM $ 0.00235
-0.22%
$ 352,680 $ 8,949
Mar 7, 12 AM $ 0.00236
+0.20%
$ 353,445 $ 8,959
Mar 6, 11 PM $ 0.00235
-0.20%
$ 352,725 $ 9,048
Mar 6, 10 PM $ 0.00236
+0.20%
$ 353,445 $ 9,056
Mar 6, 9 PM $ 0.00235
-0.20%
$ 352,725 $ 9,052
Mar 6, 8 PM $ 0.00236
+0.20%
$ 353,445 $ 9,053
Mar 6, 7 PM $ 0.00235
-0.20%
$ 352,725 $ 9,064
Mar 6, 6 PM $ 0.00236
+0.20%
$ 353,445 $ 9,024
Mar 6, 5 PM $ 0.00235
-0.20%
$ 352,725 $ 9,005
Mar 6, 4 PM $ 0.00236
+0.20%
$ 353,445 $ 9,086
Mar 6, 3 PM $ 0.00235
+0.00%
$ 352,725 $ 8,980
Mar 6, 2 PM $ 0.00236
+0.20%
$ 353,445 $ 8,688
Mar 6, 1 PM $ 0.00235
+0.02%
$ 352,725 $ 8,327
Mar 6, 12 PM $ 0.00235
+0.00%
$ 352,665 $ 7,832
Mar 6, 11 AM $ 0.00236
+0.20%
$ 353,385 $ 7,475
Mar 6, 10 AM $ 0.00235
+0.00%
$ 352,665 $ 7,120
Mar 6, 9 AM $ 0.00235
-0.20%
$ 352,665 $ 6,779
Mar 6, 8 AM $ 0.00236
+0.20%
$ 353,385 $ 6,447
Mar 6, 7 AM $ 0.00236
+0.00%
$ 353,385 $ 6,388
Mar 6, 6 AM $ 0.00236
+0.00%
$ 353,385 $ 6,485
Mar 6, 5 AM $ 0.00236
+1.29%
$ 353,385 $ 6,512
Mar 6, 4 AM $ 0.00233
-0.25%
$ 348,900 $ 6,533
Mar 6, 3 AM $ 0.00233
+0.00%
$ 349,770 $ 6,437
Mar 6, 2 AM $ 0.00233
+0.00%
$ 349,770 $ 6,433
Mar 6, 1 AM $ 0.00233
-0.21%
$ 349,770 $ 6,393
Mar 6, 12 AM $ 0.00234
+0.00%
$ 350,490 $ 6,382
Mar 5, 11 PM $ 0.00234
+0.21%
$ 350,490 $ 6,243
Mar 5, 10 PM $ 0.00233
+0.00%
$ 349,770 $ 6,293
Mar 5, 9 PM $ 0.00233
-0.49%
$ 349,770 $ 6,430
Mar 5, 8 PM $ 0.00234
+0.00%
$ 351,495 $ 6,459
Mar 5, 7 PM $ 0.00234
+0.00%
$ 351,495 $ 6,482
Mar 5, 6 PM $ 0.00234
+0.21%
$ 351,495 $ 6,374
Mar 5, 5 PM $ 0.00234
-0.20%
$ 350,775 $ 6,404
Mar 5, 4 PM $ 0.00234
+0.62%
$ 350,775 $ 6,418
Mar 5, 3 PM $ 0.00232
+0.00%
$ 348,615 $ 6,558
Mar 5, 2 PM $ 0.00232
+0.00%
$ 348,615 $ 6,874