Marnotaur Historical Data

TAUR Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00287
+0.00%
$ 429,900 $ 857
May 20, 4 AM $ 0.00287
+0.00%
$ 429,900 $ 816
May 20, 3 AM $ 0.00287
+0.01%
$ 429,900 $ 779
May 20, 2 AM $ 0.00287
+0.15%
$ 429,870 $ 752
May 20, 1 AM $ 0.00286
+0.30%
$ 429,225 $ 736
May 20, 12 AM $ 0.00285
+0.00%
$ 427,950 $ 724
May 19, 11 PM $ 0.00285
-3.39%
$ 427,950 $ 676
May 19, 10 PM $ 0.0029
+2.00%
$ 435,000 $ 629
May 19, 9 PM $ 0.00284
-1.97%
$ 426,450 $ 567
May 19, 8 PM $ 0.0029
-4.77%
$ 435,000 $ 585
May 19, 7 PM $ 0.00305
+4.73%
$ 456,780 $ 590
May 19, 6 PM $ 0.00291
-3.80%
$ 436,140 $ 595
May 19, 5 PM $ 0.00302
+0.00%
$ 453,390 $ 634
May 19, 4 PM $ 0.00302
-0.68%
$ 453,390 $ 665
May 19, 3 PM $ 0.00304
+4.23%
$ 456,510 $ 667
May 19, 2 PM $ 0.00292
-2.40%
$ 438,000 $ 662
May 19, 1 PM $ 0.00299
+0.00%
$ 448,785 $ 628
May 19, 12 PM $ 0.00299
+2.89%
$ 448,785 $ 628
May 19, 11 AM $ 0.00291
-1.07%
$ 436,200 $ 634
May 19, 10 AM $ 0.00294
+0.22%
$ 440,925 $ 602
May 19, 9 AM $ 0.00293
+0.00%
$ 439,950 $ 593
May 19, 8 AM $ 0.00293
+0.00%
$ 439,950 $ 710
May 19, 7 AM $ 0.00293
+0.00%
$ 439,950 $ 762
May 19, 6 AM $ 0.00293
+0.00%
$ 439,950 $ 893
May 19, 5 AM $ 0.00293
+0.00%
$ 439,950 $ 941
May 19, 4 AM $ 0.00293
-2.23%
$ 439,950 $ 987
May 19, 3 AM $ 0.003
+0.00%
$ 449,985 $ 1,020
May 19, 2 AM $ 0.003
+0.00%
$ 449,985 $ 1,056
May 19, 1 AM $ 0.003
+0.00%
$ 449,985 $ 1,099
May 19, 12 AM $ 0.003
+0.00%
$ 449,985 $ 1,147
May 18, 11 PM $ 0.003
+0.00%
$ 449,985 $ 1,187
May 18, 10 PM $ 0.003
+1.02%
$ 449,985 $ 1,203
May 18, 9 PM $ 0.00297
-2.37%
$ 445,440 $ 1,224
May 18, 8 PM $ 0.00304
+4.62%
$ 456,270 $ 1,178
May 18, 7 PM $ 0.00291
+0.00%
$ 436,125 $ 1,142
May 18, 6 PM $ 0.00291
-4.41%
$ 436,125 $ 1,102
May 18, 5 PM $ 0.00304
+0.00%
$ 456,225 $ 1,051
May 18, 4 PM $ 0.00304
+4.59%
$ 456,225 $ 1,015
May 18, 3 PM $ 0.00291
-4.43%
$ 436,200 $ 990
May 18, 2 PM $ 0.00304
+4.46%
$ 456,420 $ 1,010
May 18, 1 PM $ 0.00291
-3.86%
$ 436,950 $ 1,333
May 18, 12 PM $ 0.00303
+6.34%
$ 454,485 $ 1,329
May 18, 11 AM $ 0.00285
-4.65%
$ 427,380 $ 1,289
May 18, 10 AM $ 0.00299
+2.11%
$ 448,215 $ 1,283
May 18, 9 AM $ 0.00293
-0.32%
$ 438,960 $ 1,297
May 18, 8 AM $ 0.00294
-1.26%
$ 440,355 $ 1,255
May 18, 7 AM $ 0.00297
+4.38%
$ 445,995 $ 1,208
May 18, 6 AM $ 0.00285
+0.00%
$ 427,260 $ 1,148
May 18, 5 AM $ 0.00285
-2.55%
$ 427,260 $ 1,296
May 18, 4 AM $ 0.00292
+0.00%
$ 438,450 $ 1,262