Marnotaur Historical Data

TAUR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0018
+4.78%
$269,687 $4,528
May 6, 2023 $0.00172
+2.12%
$257,271 $5,832
May 5, 2023 $0.00168
-10.26%
$252,070 $7,057
May 4, 2023 $0.00187
+3.57%
$280,931 $8,175
May 3, 2023 $0.0018
+1.69%
$269,956 $6,157
May 2, 2023 $0.00177
-1.94%
$265,194 $4,503
May 1, 2023 $0.0018
-1.16%
$270,469 $6,487
Apr 30, 2023 $0.00182
+0.84%
$273,212 $7,727
Apr 29, 2023 $0.00181
+0.47%
$270,982 $8,311
Apr 28, 2023 $0.0018
-1.75%
$269,931 $8,041
Apr 27, 2023 $0.00183
+0.58%
$274,696 $5,521
Apr 26, 2023 $0.00182
+0.47%
$273,197 $4,497
Apr 25, 2023 $0.00181
-1.22%
$271,811 $4,264
Apr 24, 2023 $0.00184
-2.76%
$276,650 $9,974
Apr 23, 2023 $0.00191
+10.72%
$286,416 $3,071
Apr 22, 2023 $0.00172
+1.90%
$258,652 $5,818
Apr 21, 2023 $0.00169
-0.05%
$253,786 $3,553
Apr 20, 2023 $0.0017
-0.96%
$255,138 $4,892
Apr 19, 2023 $0.00173
-0.43%
$258,843 $8,287
Apr 18, 2023 $0.00173
-12.29%
$259,929 $10,935
Apr 17, 2023 $0.00182
+5.51%
$272,985 $9,523
Apr 16, 2023 $0.00173
-1.01%
$259,937 $9,424
Apr 15, 2023 $0.00176
+0.31%
$263,916 $6,410
Apr 14, 2023 $0.00175
+0.63%
$262,976 $7,660
Apr 13, 2023 $0.00174
-1.60%
$261,426 $6,903
Apr 12, 2023 $0.00178
-2.79%
$267,316 $5,857
Apr 11, 2023 $0.00183
+2.24%
$274,942 $8,085
Apr 10, 2023 $0.00179
+2.60%
$269,090 $8,244
Apr 9, 2023 $0.00174
-1.62%
$260,495 $7,791
Apr 8, 2023 $0.00177
-0.78%
$266,099 $8,030
Apr 7, 2023 $0.00179
+0.82%
$268,232 $8,056
Apr 6, 2023 $0.00177
-2.09%
$266,180 $6,591
Apr 5, 2023 $0.0018
-0.59%
$270,379 $6,737
Apr 4, 2023 $0.00181
-0.49%
$272,019 $8,125
Apr 3, 2023 $0.00182
+2.26%
$273,541 $7,163
Apr 2, 2023 $0.00178
-1.25%
$267,321 $8,913
Apr 1, 2023 $0.0018
+3.54%
$270,663 $6,403
Mar 31, 2023 $0.00174
+1.34%
$261,610 $7,539
Mar 30, 2023 $0.00172
-2.34%
$258,192 $7,183
Mar 29, 2023 $0.00175
+0.03%
$262,869 $6,791
Mar 28, 2023 $0.00175
+1.19%
$262,846 $6,072
Mar 27, 2023 $0.00173
-0.13%
$259,654 $1,576
Mar 26, 2023 $0.00173
-2.22%
$260,095 $1,967
Mar 25, 2023 $0.00176
+5.45%
$264,521 $1,727
Mar 24, 2023 $0.00167
-5.69%
$250,748 $4,874
Mar 23, 2023 $0.00177
-1.40%
$265,933 $3,387
Mar 22, 2023 $0.0018
+1.28%
$269,609 $6,944
Mar 21, 2023 $0.00177
-1.42%
$266,066 $6,415
Download