Marnotaur Historical Data

TAUR Page 23
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00224
+0.00%
$335,985 $209
Jul 29, 11 PM $0.00224
-3.64%
$335,985 $209
Jul 29, 10 PM $0.00232
+0.00%
$348,660 $208
Jul 29, 9 PM $0.00232
+0.00%
$348,660 $208
Jul 29, 8 PM $0.00232
+0.00%
$348,660 $212
Jul 29, 7 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 6 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 5 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 4 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 3 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 2 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 1 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 12 PM $0.00232
+0.00%
$348,660 $637
Jul 29, 11 AM $0.00232
+7.72%
$348,660 $637
Jul 29, 10 AM $0.00216
+0.00%
$323,670 $504
Jul 29, 9 AM $0.00216
+0.00%
$323,670 $504
Jul 29, 8 AM $0.00216
+0.04%
$323,670 $504
Jul 29, 7 AM $0.00216
+1.02%
$323,550 $488
Jul 29, 6 AM $0.00214
+0.00%
$320,295 $439
Jul 29, 5 AM $0.00214
+0.00%
$320,295 $439
Jul 29, 4 AM $0.00214
+0.00%
$320,295 $439
Jul 29, 3 AM $0.00214
+0.00%
$320,295 $439
Jul 29, 2 AM $0.00214
+0.00%
$320,295 $439
Jul 29, 1 AM $0.00214
+0.00%
$320,280 $429
Jul 29, 12 AM $0.00214
+0.00%
$320,280 $429
Jul 28, 11 PM $0.00214
+0.00%
$320,280 $431
Jul 28, 10 PM $0.00214
+0.00%
$320,280 $431
Jul 28, 9 PM $0.00214
+0.05%
$320,280 $431
Jul 28, 8 PM $0.00213
-23.26%
$320,130 $427
Jul 28, 7 PM $0.00278
+0.00%
$417,150 $2
Jul 28, 6 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 5 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 4 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 3 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 2 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 1 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 12 PM $0.00278
+0.00%
$417,150 $14
Jul 28, 11 AM $0.00278
+0.00%
$417,150 $14
Jul 28, 10 AM $0.00278
+0.00%
$417,150 $14
Jul 28, 9 AM $0.00278
+0.00%
$417,150 $14
Jul 28, 8 AM $0.00278
+0.00%
$417,150 $14
Jul 28, 7 AM $0.00278
+0.00%
$417,150 $14
Jul 28, 6 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 5 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 4 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 3 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 2 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 1 AM $0.00278
+0.00%
$417,150 $18
Jul 28, 12 AM $0.00278
+0.00%
$417,150 $18
Jul 27, 11 PM $0.00278
+0.00%
$417,150 $16