Marnotaur Historical Data

TAUR Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00292
+0.00%
$ 438,450 $ 1,262
May 18, 3 AM $ 0.00292
+0.00%
$ 438,450 $ 1,234
May 18, 2 AM $ 0.00292
+0.00%
$ 438,450 $ 1,211
May 18, 1 AM $ 0.00292
+0.00%
$ 438,450 $ 1,172
May 18, 12 AM $ 0.00292
+0.00%
$ 438,450 $ 1,128
May 17, 11 PM $ 0.00292
+0.00%
$ 438,450 $ 1,084
May 17, 10 PM $ 0.00292
+0.00%
$ 438,450 $ 1,097
May 17, 9 PM $ 0.00292
+0.00%
$ 438,450 $ 1,213
May 17, 8 PM $ 0.00292
+0.00%
$ 438,450 $ 1,229
May 17, 7 PM $ 0.00292
+0.00%
$ 438,450 $ 1,225
May 17, 6 PM $ 0.00292
+0.00%
$ 438,450 $ 1,269
May 17, 5 PM $ 0.00292
+0.00%
$ 438,450 $ 1,324
May 17, 4 PM $ 0.00292
+0.00%
$ 438,450 $ 1,375
May 17, 3 PM $ 0.00292
+0.08%
$ 438,450 $ 1,347
May 17, 2 PM $ 0.00291
+2.52%
$ 437,205 $ 1,287
May 17, 12 PM $ 0.00299
+0.00%
$ 448,050 $ 957
May 17, 11 AM $ 0.00299
+0.00%
$ 448,050 $ 957
May 17, 10 AM $ 0.00299
+0.00%
$ 448,050 $ 937
May 17, 9 AM $ 0.00299
+1.72%
$ 448,050 $ 935
May 17, 8 AM $ 0.00294
+0.03%
$ 440,475 $ 904
May 17, 7 AM $ 0.00294
+0.00%
$ 440,355 $ 936
May 17, 6 AM $ 0.0029
+0.00%
$ 435,000 $ 724
May 17, 5 AM $ 0.0029
-3.09%
$ 435,000 $ 724
May 17, 4 AM $ 0.00299
+0.00%
$ 448,860 $ 730
May 17, 3 AM $ 0.00299
-0.06%
$ 448,860 $ 746
May 17, 2 AM $ 0.00299
+0.20%
$ 449,130 $ 765
May 17, 1 AM $ 0.00299
+0.00%
$ 448,230 $ 768
May 17, 12 AM $ 0.00299
+0.00%
$ 448,230 $ 796
May 16, 11 PM $ 0.00299
+2.41%
$ 448,230 $ 840
May 16, 10 PM $ 0.00292
-2.98%
$ 437,700 $ 852
May 16, 9 PM $ 0.00301
-4.67%
$ 451,140 $ 736
May 16, 8 PM $ 0.00315
-0.26%
$ 473,235 $ 728
May 16, 7 PM $ 0.00316
+0.00%
$ 474,450 $ 712
May 16, 6 PM $ 0.00316
+2.43%
$ 474,450 $ 716
May 16, 5 PM $ 0.00309
-2.19%
$ 463,185 $ 710
May 16, 4 PM $ 0.00316
+0.00%
$ 473,565 $ 704
May 16, 3 PM $ 0.00316
+0.00%
$ 473,565 $ 724
May 16, 2 PM $ 0.00316
+0.00%
$ 473,565 $ 763
May 16, 1 PM $ 0.00316
+4.78%
$ 473,565 $ 722
May 16, 12 PM $ 0.00301
+0.43%
$ 451,980 $ 705
May 16, 11 AM $ 0.003
+0.00%
$ 450,030 $ 685
May 16, 10 AM $ 0.003
-5.22%
$ 450,030 $ 685
May 16, 9 AM $ 0.00317
-0.01%
$ 474,840 $ 679
May 16, 8 AM $ 0.00317
+0.00%
$ 474,870 $ 642
May 16, 7 AM $ 0.00317
+5.26%
$ 474,870 $ 606
May 16, 6 AM $ 0.00301
+0.00%
$ 451,140 $ 628
May 16, 5 AM $ 0.00301
+0.00%
$ 451,140 $ 631
May 16, 4 AM $ 0.00301
+0.00%
$ 451,140 $ 623
May 16, 3 AM $ 0.00301
+0.00%
$ 451,140 $ 602
May 16, 2 AM $ 0.00301
+0.00%
$ 451,140 $ 592