Marnotaur Historical Data

TAUR Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00301
+0.00%
$ 451,140 $ 592
May 16, 1 AM $ 0.00301
+0.00%
$ 451,140 $ 617
May 16, 12 AM $ 0.00301
+0.00%
$ 451,140 $ 633
May 15, 11 PM $ 0.00301
-4.27%
$ 451,140 $ 630
May 15, 10 PM $ 0.00314
+0.00%
$ 471,270 $ 629
May 15, 9 PM $ 0.00314
+0.00%
$ 471,270 $ 629
May 15, 8 PM $ 0.00314
+0.00%
$ 471,270 $ 620
May 15, 7 PM $ 0.00314
+0.00%
$ 471,270 $ 640
May 15, 6 PM $ 0.00314
+0.00%
$ 471,270 $ 626
May 15, 5 PM $ 0.00314
+4.44%
$ 471,270 $ 588
May 15, 4 PM $ 0.00301
+0.00%
$ 451,245 $ 576
May 15, 3 PM $ 0.00301
+0.02%
$ 451,245 $ 590
May 15, 2 PM $ 0.00301
+0.25%
$ 451,140 $ 597
May 15, 1 PM $ 0.003
-4.36%
$ 450,000 $ 595
May 15, 12 PM $ 0.00314
+0.00%
$ 470,505 $ 577
May 15, 11 AM $ 0.00314
+0.00%
$ 470,505 $ 577
May 15, 10 AM $ 0.00314
+2.37%
$ 470,505 $ 577
May 15, 9 AM $ 0.00306
+2.14%
$ 459,630 $ 545
May 15, 8 AM $ 0.003
+0.00%
$ 450,000 $ 533
May 15, 7 AM $ 0.003
-3.72%
$ 450,000 $ 533
May 15, 6 AM $ 0.00312
+0.00%
$ 467,370 $ 455
May 15, 5 AM $ 0.00312
-1.46%
$ 467,370 $ 471
May 15, 4 AM $ 0.00316
-0.04%
$ 474,300 $ 469
May 15, 3 AM $ 0.00316
+3.33%
$ 474,495 $ 510
May 15, 2 AM $ 0.00306
+0.00%
$ 459,195 $ 532
May 15, 1 AM $ 0.00306
+0.00%
$ 459,195 $ 540
May 15, 12 AM $ 0.00306
-3.22%
$ 459,195 $ 529
May 14, 11 PM $ 0.00316
+0.00%
$ 474,450 $ 523
May 14, 10 PM $ 0.00316
+0.00%
$ 474,450 $ 495
May 14, 9 PM $ 0.00316
+0.00%
$ 474,450 $ 495
May 14, 8 PM $ 0.00316
+0.05%
$ 474,450 $ 508
May 14, 7 PM $ 0.00316
+3.28%
$ 474,225 $ 516
May 14, 6 PM $ 0.00306
+0.00%
$ 459,180 $ 498
May 14, 5 PM $ 0.00306
+0.00%
$ 459,180 $ 525
May 14, 4 PM $ 0.00306
+0.00%
$ 459,180 $ 529
May 14, 3 PM $ 0.00306
-3.27%
$ 459,180 $ 518
May 14, 2 PM $ 0.00316
-0.20%
$ 474,690 $ 502
May 14, 1 PM $ 0.00317
+0.20%
$ 475,650 $ 564
May 14, 12 PM $ 0.00316
+0.00%
$ 474,690 $ 566
May 14, 11 AM $ 0.00316
+0.00%
$ 474,690 $ 566
May 14, 10 AM $ 0.00316
+0.00%
$ 474,690 $ 566
May 14, 9 AM $ 0.00316
+0.00%
$ 474,690 $ 565
May 14, 8 AM $ 0.00316
+0.00%
$ 474,690 $ 565
May 14, 7 AM $ 0.00316
+0.00%
$ 474,690 $ 575
May 14, 6 AM $ 0.00316
+0.00%
$ 474,690 $ 579
May 14, 5 AM $ 0.00316
+0.00%
$ 474,690 $ 560
May 14, 4 AM $ 0.00316
+0.00%
$ 474,690 $ 556
May 14, 3 AM $ 0.00316
+3.37%
$ 474,690 $ 509
May 14, 2 AM $ 0.00306
+0.00%
$ 459,195 $ 461
May 14, 1 AM $ 0.00306
+0.00%
$ 459,195 $ 445