Marnotaur Historical Data

TAUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00236
+0.00%
$ 353,505 $ 9,254
Mar 3, 10 AM $ 0.00235
-0.17%
$ 352,905 $ 9,320
Mar 3, 9 AM $ 0.00236
+0.17%
$ 353,505 $ 9,290
Mar 3, 8 AM $ 0.00235
-3.12%
$ 352,905 $ 9,205
Mar 3, 7 AM $ 0.00243
+0.00%
$ 364,275 $ 9,080
Mar 3, 6 AM $ 0.00243
-0.14%
$ 364,275 $ 9,054
Mar 3, 5 AM $ 0.00243
+0.91%
$ 364,770 $ 8,987
Mar 3, 4 AM $ 0.00241
+0.00%
$ 361,485 $ 8,890
Mar 3, 3 AM $ 0.00241
-0.21%
$ 361,485 $ 8,900
Mar 3, 2 AM $ 0.00241
+0.00%
$ 362,235 $ 8,857
Mar 3, 1 AM $ 0.00241
+0.00%
$ 362,235 $ 8,845
Mar 3, 12 AM $ 0.00241
+0.00%
$ 362,235 $ 8,797
Mar 2, 11 PM $ 0.00241
+0.00%
$ 362,235 $ 8,869
Mar 2, 10 PM $ 0.00241
-0.21%
$ 361,485 $ 8,795
Mar 2, 9 PM $ 0.00241
+0.21%
$ 362,235 $ 8,769
Mar 2, 8 PM $ 0.00241
+0.00%
$ 362,235 $ 8,712
Mar 2, 7 PM $ 0.00241
+0.00%
$ 362,235 $ 8,791
Mar 2, 6 PM $ 0.00241
+0.00%
$ 362,235 $ 8,771
Mar 2, 5 PM $ 0.00241
+0.21%
$ 362,235 $ 8,816
Mar 2, 4 PM $ 0.00241
-0.21%
$ 361,485 $ 8,589
Mar 2, 3 PM $ 0.00241
+0.21%
$ 362,235 $ 8,190
Mar 2, 2 PM $ 0.00241
+0.00%
$ 361,485 $ 7,850
Mar 2, 1 PM $ 0.00241
+0.00%
$ 361,485 $ 7,876
Mar 2, 12 PM $ 0.00241
-0.21%
$ 361,485 $ 7,921
Mar 2, 11 AM $ 0.00241
+0.00%
$ 362,235 $ 7,878
Mar 2, 10 AM $ 0.00241
+0.21%
$ 362,235 $ 7,864
Mar 2, 9 AM $ 0.00241
+0.00%
$ 362,235 $ 7,950
Mar 2, 8 AM $ 0.00241
+0.00%
$ 362,235 $ 7,986
Mar 2, 7 AM $ 0.00241
+0.21%
$ 362,235 $ 8,096
Mar 2, 6 AM $ 0.00241
-0.21%
$ 361,485 $ 8,202
Mar 2, 5 AM $ 0.00241
+0.21%
$ 362,235 $ 8,312
Mar 2, 4 AM $ 0.00241
-0.21%
$ 361,485 $ 8,353
Mar 2, 3 AM $ 0.00241
+0.00%
$ 362,235 $ 8,420
Mar 2, 2 AM $ 0.00241
+0.21%
$ 362,235 $ 8,507
Mar 2, 1 AM $ 0.00241
-0.21%
$ 361,485 $ 8,552
Mar 2, 12 AM $ 0.00241
+0.00%
$ 362,235 $ 8,583
Mar 1, 11 PM $ 0.00241
-0.21%
$ 361,485 $ 8,624
Mar 1, 10 PM $ 0.00241
-0.21%
$ 361,485 $ 8,689
Mar 1, 9 PM $ 0.00241
+0.00%
$ 362,235 $ 8,650
Mar 1, 8 PM $ 0.00241
+0.00%
$ 362,235 $ 8,794
Mar 1, 7 PM $ 0.00241
+0.21%
$ 362,235 $ 8,806
Mar 1, 6 PM $ 0.00241
-0.21%
$ 361,485 $ 8,927
Mar 1, 5 PM $ 0.00241
-0.23%
$ 362,235 $ 9,013
Mar 1, 4 PM $ 0.00242
+0.00%
$ 363,075 $ 9,096
Mar 1, 3 PM $ 0.00242
-0.03%
$ 363,075 $ 9,424
Mar 1, 2 PM $ 0.00242
-0.11%
$ 363,195 $ 9,680
Mar 1, 1 PM $ 0.00242
+0.00%
$ 363,585 $ 9,625
Mar 1, 12 PM $ 0.00242
-0.54%
$ 363,585 $ 9,691
Mar 1, 11 AM $ 0.00244
+1.71%
$ 365,550 $ 9,626
Mar 1, 10 AM $ 0.00248
+0.10%
$ 372,165 $ 9,590