Marnotaur Historical Data

TAUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00244
+1.71%
$ 365,550 $ 9,626
Mar 1, 10 AM $ 0.00248
+0.10%
$ 372,165 $ 9,590
Mar 1, 9 AM $ 0.00248
-0.21%
$ 371,805 $ 9,450
Mar 1, 8 AM $ 0.00248
+3.25%
$ 372,570 $ 9,472
Mar 1, 7 AM $ 0.00241
+5.64%
$ 360,855 $ 9,313
Mar 1, 6 AM $ 0.00228
+0.47%
$ 341,595 $ 9,301
Mar 1, 5 AM $ 0.00227
+0.73%
$ 340,005 $ 9,403
Mar 1, 4 AM $ 0.00225
+0.00%
$ 337,545 $ 9,346
Mar 1, 3 AM $ 0.00225
+0.20%
$ 337,545 $ 9,275
Mar 1, 2 AM $ 0.00225
-0.92%
$ 336,855 $ 9,279
Mar 1, 1 AM $ 0.00227
+1.87%
$ 339,975 $ 9,247
Mar 1, 12 AM $ 0.00222
-5.17%
$ 333,720 $ 9,223
Feb 28, 11 PM $ 0.00235
+0.00%
$ 351,915 $ 9,240
Feb 28, 10 PM $ 0.00235
-0.42%
$ 351,900 $ 9,164
Feb 28, 9 PM $ 0.00236
+9.66%
$ 353,370 $ 9,238
Feb 28, 8 PM $ 0.00215
-0.15%
$ 322,230 $ 9,112
Feb 28, 7 PM $ 0.00215
-4.35%
$ 322,725 $ 9,061
Feb 28, 6 PM $ 0.00225
-5.20%
$ 337,410 $ 8,997
Feb 28, 5 PM $ 0.00237
+0.11%
$ 355,935 $ 8,900
Feb 28, 4 PM $ 0.00237
+0.00%
$ 355,545 $ 8,981
Feb 28, 3 PM $ 0.00237
-0.21%
$ 355,545 $ 8,980
Feb 28, 2 PM $ 0.00238
-0.56%
$ 356,280 $ 9,040
Feb 28, 1 PM $ 0.00239
+0.48%
$ 358,275 $ 9,160
Feb 28, 12 PM $ 0.00238
-1.14%
$ 356,565 $ 9,073
Feb 28, 11 AM $ 0.0024
+0.00%
$ 360,690 $ 9,149
Feb 28, 10 AM $ 0.0024
+0.00%
$ 360,690 $ 9,192
Feb 28, 9 AM $ 0.0024
+0.00%
$ 360,690 $ 9,368
Feb 28, 8 AM $ 0.0024
+2.37%
$ 360,690 $ 9,312
Feb 28, 7 AM $ 0.00235
-1.96%
$ 352,335 $ 9,393
Feb 28, 6 AM $ 0.0024
-3.78%
$ 359,370 $ 9,341
Feb 28, 5 AM $ 0.00249
+0.16%
$ 373,500 $ 9,102
Feb 28, 4 AM $ 0.00249
+0.00%
$ 372,900 $ 9,072
Feb 28, 3 AM $ 0.00249
-0.16%
$ 372,900 $ 9,048
Feb 28, 2 AM $ 0.00249
+0.00%
$ 373,500 $ 8,956
Feb 28, 1 AM $ 0.00249
+0.00%
$ 373,500 $ 8,965
Feb 28, 12 AM $ 0.00249
+0.16%
$ 373,500 $ 8,921
Feb 27, 11 PM $ 0.00249
-0.16%
$ 372,900 $ 8,773
Feb 27, 10 PM $ 0.00249
+0.16%
$ 373,500 $ 8,861
Feb 27, 9 PM $ 0.00249
+0.16%
$ 373,500 $ 8,916
Feb 27, 8 PM $ 0.00249
-0.16%
$ 372,900 $ 9,222
Feb 27, 7 PM $ 0.00249
+0.00%
$ 372,900 $ 9,114
Feb 27, 6 PM $ 0.00249
-0.16%
$ 372,900 $ 9,096
Feb 27, 5 PM $ 0.00249
+0.16%
$ 373,485 $ 9,017
Feb 27, 4 PM $ 0.00249
+0.04%
$ 372,900 $ 9,042
Feb 27, 3 PM $ 0.00249
+0.00%
$ 372,765 $ 9,043
Feb 27, 2 PM $ 0.00249
+0.50%
$ 372,765 $ 9,075
Feb 27, 1 PM $ 0.00247
-0.21%
$ 370,905 $ 8,994
Feb 27, 12 PM $ 0.00248
+0.00%
$ 371,670 $ 9,066
Feb 27, 11 AM $ 0.00248
+1.12%
$ 371,670 $ 8,972
Feb 27, 10 AM $ 0.00245
-0.20%
$ 366,810 $ 8,919