Marnotaur Historical Data

TAUR Page 25
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 8 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 7 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 6 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 5 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 4 PM $0.00286
+0.00%
$429,270 $3
Jul 25, 3 PM $0.00286
+0.00%
$429,270 $23
Jul 25, 2 PM $0.00286
+0.00%
$429,270 $23
Jul 25, 1 PM $0.00286
+0.00%
$429,270 $23
Jul 25, 12 PM $0.00286
+0.00%
$429,270 $23
Jul 25, 11 AM $0.00286
+0.00%
$429,270 $23
Jul 25, 10 AM $0.00286
+0.00%
$429,270 $23
Jul 25, 9 AM $0.00286
-0.24%
$429,270 $23
Jul 25, 8 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 7 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 6 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 5 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 4 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 3 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 2 AM $0.00287
+0.00%
$430,290 $20
Jul 25, 1 AM $0.00287
+0.00%
$430,290 $30
Jul 25, 12 AM $0.00287
+0.00%
$430,290 $30
Jul 24, 11 PM $0.00287
+0.00%
$430,290 $30
Jul 24, 10 PM $0.00287
+0.00%
$430,290 $30
Jul 24, 9 PM $0.00287
+0.00%
$430,290 $40
Jul 24, 8 PM $0.00287
+0.00%
$430,290 $40
Jul 24, 7 PM $0.00287
+0.00%
$430,290 $40
Jul 24, 6 PM $0.00287
+0.00%
$430,290 $40
Jul 24, 5 PM $0.00287
+0.00%
$430,290 $40
Jul 24, 4 PM $0.00287
+0.44%
$430,290 $40
Jul 24, 3 PM $0.00286
+0.00%
$428,385 $20
Jul 24, 2 PM $0.00286
+0.00%
$428,385 $20
Jul 24, 1 PM $0.00286
+0.00%
$428,385 $20
Jul 24, 12 PM $0.00286
+0.00%
$428,385 $20
Jul 24, 11 AM $0.00286
+0.00%
$428,385 $20
Jul 24, 10 AM $0.00286
+0.00%
$428,385 $20
Jul 24, 9 AM $0.00286
+0.00%
$428,385 $20
Jul 24, 8 AM $0.00286
+0.00%
$428,385 $20
Jul 24, 7 AM $0.00286
+0.00%
$428,385 $20
Jul 24, 6 AM $0.00286
+0.00%
$428,385 $37
Jul 24, 5 AM $0.00286
+0.00%
$428,385 $37
Jul 24, 4 AM $0.00286
+0.00%
$428,385 $37
Jul 24, 3 AM $0.00286
+0.00%
$428,385 $37
Jul 24, 2 AM $0.00286
-0.24%
$428,385 $37
Jul 24, 1 AM $0.00286
+0.00%
$429,405 $28
Jul 24, 12 AM $0.00286
+0.00%
$429,405 $28
Jul 23, 11 PM $0.00286
+0.00%
$429,405 $28
Jul 23, 10 PM $0.00286
-0.45%
$429,405 $28
Jul 23, 9 PM $0.00288
+0.00%
$431,340 $18
Jul 23, 8 PM $0.00288
+0.00%
$431,340 $18