Marnotaur Historical Data

TAUR Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00306
+0.00%
$ 459,195 $ 445
May 14, 12 AM $ 0.00306
-3.25%
$ 459,195 $ 424
May 13, 11 PM $ 0.00316
+0.00%
$ 474,615 $ 405
May 13, 10 PM $ 0.00316
-0.27%
$ 474,615 $ 430
May 13, 9 PM $ 0.00317
+0.00%
$ 475,890 $ 443
May 13, 8 PM $ 0.00317
+0.00%
$ 475,890 $ 443
May 13, 7 PM $ 0.00317
+0.03%
$ 475,890 $ 427
May 13, 6 PM $ 0.00317
+2.86%
$ 475,740 $ 427
May 13, 5 PM $ 0.00308
+0.00%
$ 462,525 $ 402
May 13, 4 PM $ 0.00308
+0.00%
$ 462,525 $ 366
May 13, 3 PM $ 0.00308
+0.00%
$ 462,525 $ 342
May 13, 2 PM $ 0.00308
-0.82%
$ 462,525 $ 310
May 13, 1 PM $ 0.00311
-2.23%
$ 466,350 $ 236
May 13, 12 PM $ 0.00318
+0.00%
$ 477,000 $ 241
May 13, 11 AM $ 0.00318
+0.00%
$ 477,000 $ 241
May 13, 10 AM $ 0.00318
+0.00%
$ 477,000 $ 241
May 13, 9 AM $ 0.00318
+0.00%
$ 477,000 $ 241
May 13, 8 AM $ 0.00318
+0.03%
$ 477,000 $ 241
May 13, 7 AM $ 0.00318
+0.20%
$ 476,850 $ 231
May 13, 6 AM $ 0.00317
+0.00%
$ 475,890 $ 227
May 13, 5 AM $ 0.00317
+0.00%
$ 475,890 $ 227
May 13, 4 AM $ 0.00317
+0.00%
$ 475,890 $ 227
May 13, 3 AM $ 0.00317
+0.00%
$ 475,890 $ 227
May 13, 2 AM $ 0.00317
+0.00%
$ 475,890 $ 227
May 13, 1 AM $ 0.00317
+0.00%
$ 475,890 $ 201
May 13, 12 AM $ 0.00317
+0.00%
$ 475,890 $ 189
May 12, 11 PM $ 0.00317
+3.38%
$ 475,890 $ 217
May 12, 10 PM $ 0.00307
-3.24%
$ 460,320 $ 225
May 12, 9 PM $ 0.00317
+0.00%
$ 475,740 $ 295
May 12, 8 PM $ 0.00317
+0.00%
$ 475,740 $ 303
May 12, 7 PM $ 0.00317
+0.00%
$ 475,740 $ 316
May 12, 6 PM $ 0.00306
-3.52%
$ 459,150 $ 317
May 12, 5 PM $ 0.00317
+0.00%
$ 475,920 $ 336
May 12, 4 PM $ 0.00317
-0.23%
$ 475,920 $ 351
May 12, 3 PM $ 0.00318
+0.00%
$ 477,000 $ 347
May 12, 2 PM $ 0.00318
+0.00%
$ 477,000 $ 360
May 12, 1 PM $ 0.00318
+0.05%
$ 477,000 $ 387
May 12, 12 PM $ 0.00318
+0.00%
$ 476,775 $ 387
May 12, 11 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 10 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 9 AM $ 0.00318
+0.00%
$ 476,775 $ 744
May 12, 8 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 7 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 6 AM $ 0.00318
+0.00%
$ 476,775 $ 745
May 12, 5 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 4 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 3 AM $ 0.00318
+0.00%
$ 476,775 $ 752
May 12, 2 AM $ 0.00318
+0.20%
$ 476,775 $ 752
May 12, 1 AM $ 0.00317
+0.00%
$ 475,800 $ 750
May 12, 12 AM $ 0.00317
+0.00%
$ 475,800 $ 750