Marnotaur Historical Data

TAUR Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00317
+0.00%
$ 475,800 $ 750
May 12, 12 AM $ 0.00317
+0.00%
$ 475,800 $ 750
May 11, 11 PM $ 0.00317
-0.09%
$ 475,800 $ 722
May 11, 10 PM $ 0.00317
+3.45%
$ 476,250 $ 694
May 11, 9 PM $ 0.00307
+0.00%
$ 460,365 $ 583
May 11, 8 PM $ 0.00307
-3.16%
$ 460,365 $ 540
May 11, 7 PM $ 0.00317
+0.00%
$ 475,380 $ 503
May 11, 6 PM $ 0.00317
+3.53%
$ 475,380 $ 495
May 11, 5 PM $ 0.00306
-0.39%
$ 459,150 $ 463
May 11, 4 PM $ 0.00307
+0.00%
$ 460,935 $ 483
May 11, 3 PM $ 0.00307
-1.07%
$ 460,935 $ 541
May 11, 2 PM $ 0.00311
-1.43%
$ 465,900 $ 575
May 11, 1 PM $ 0.00315
+1.64%
$ 472,650 $ 612
May 11, 12 PM $ 0.0031
-2.45%
$ 465,030 $ 635
May 11, 11 AM $ 0.00318
+0.00%
$ 476,730 $ 277
May 11, 10 AM $ 0.00318
+0.00%
$ 476,730 $ 277
May 11, 9 AM $ 0.00318
+0.20%
$ 476,730 $ 277
May 11, 8 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 7 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 6 AM $ 0.00317
+0.00%
$ 475,770 $ 276
May 11, 5 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 4 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 3 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 2 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 1 AM $ 0.00317
+0.00%
$ 475,770 $ 270
May 11, 12 AM $ 0.00317
+0.00%
$ 475,770 $ 271
May 10, 11 PM $ 0.00317
+2.28%
$ 475,770 $ 303
May 10, 10 PM $ 0.0031
+0.00%
$ 465,165 $ 337
May 10, 9 PM $ 0.0031
-0.03%
$ 465,165 $ 370
May 10, 8 PM $ 0.0031
+0.00%
$ 465,315 $ 420
May 10, 7 PM $ 0.0031
+0.00%
$ 465,315 $ 446
May 10, 6 PM $ 0.0031
+0.00%
$ 465,315 $ 539
May 10, 5 PM $ 0.0031
+0.06%
$ 465,315 $ 586
May 10, 4 PM $ 0.00313
-1.05%
$ 469,770 $ 615
May 10, 3 PM $ 0.00316
-0.19%
$ 474,750 $ 666
May 10, 2 PM $ 0.00317
+0.00%
$ 475,650 $ 619
May 10, 1 PM $ 0.00317
-0.27%
$ 475,650 $ 555
May 10, 12 PM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 11 AM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 10 AM $ 0.00318
+0.00%
$ 476,940 $ 520
May 10, 9 AM $ 0.00318
+0.00%
$ 476,940 $ 525
May 10, 8 AM $ 0.00318
+0.00%
$ 476,940 $ 553
May 10, 7 AM $ 0.00318
+0.00%
$ 476,940 $ 607
May 10, 6 AM $ 0.00318
+0.00%
$ 476,940 $ 636
May 10, 5 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 4 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 3 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 2 AM $ 0.00318
+0.00%
$ 476,940 $ 775
May 10, 1 AM $ 0.00318
+0.20%
$ 476,940 $ 775
May 10, 12 AM $ 0.00317
-0.18%
$ 475,965 $ 774