Marnotaur Historical Data

TAUR Page 26
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.00288
+0.00%
$431,340 $18
Jul 23, 7 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 6 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 5 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 4 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 3 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 2 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 1 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 12 PM $0.00288
+0.00%
$431,340 $30
Jul 23, 11 AM $0.00288
+0.00%
$431,340 $30
Jul 23, 10 AM $0.00288
+0.00%
$431,340 $30
Jul 23, 9 AM $0.00288
+0.00%
$431,340 $30
Jul 23, 8 AM $0.00288
+0.00%
$431,340 $30
Jul 23, 7 AM $0.00288
-0.39%
$431,340 $30
Jul 23, 6 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 5 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 4 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 3 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 2 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 1 AM $0.00289
+0.00%
$433,035 $12
Jul 23, 12 AM $0.00289
+0.00%
$433,035 $12
Jul 22, 11 PM $0.00289
+0.00%
$433,035 $12
Jul 22, 10 PM $0.00289
+0.00%
$433,035 $12
Jul 22, 9 PM $0.00289
+0.00%
$433,035 $17
Jul 22, 8 PM $0.00289
+0.53%
$433,035 $17
Jul 22, 7 PM $0.00287
+0.00%
$430,740 $5
Jul 22, 6 PM $0.00287
+0.00%
$430,740 $5
Jul 22, 5 PM $0.00287
+0.00%
$430,740 $5
Jul 22, 4 PM $0.00287
+0.00%
$430,740 $12
Jul 22, 3 PM $0.00287
+0.00%
$430,740 $12
Jul 22, 2 PM $0.00287
+0.00%
$430,740 $12
Jul 22, 1 PM $0.00287
+0.00%
$430,740 $12
Jul 22, 12 PM $0.00287
+0.00%
$430,740 $12
Jul 22, 11 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 10 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 9 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 8 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 7 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 6 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 5 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 4 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 3 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 2 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 1 AM $0.00287
+0.00%
$430,740 $12
Jul 22, 12 AM $0.00287
+0.00%
$430,740 $20
Jul 21, 11 PM $0.00287
+0.00%
$430,740 $20
Jul 21, 10 PM $0.00287
+0.30%
$430,740 $20
Jul 21, 9 PM $0.00286
+0.00%
$429,435 $19
Jul 21, 8 PM $0.00286
+0.00%
$429,435 $19
Jul 21, 7 PM $0.00286
+0.00%
$429,435 $101