Marnotaur Historical Data

TAUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00245
-0.20%
$ 366,810 $ 8,919
Feb 27, 9 AM $ 0.00245
+0.20%
$ 367,545 $ 8,939
Feb 27, 8 AM $ 0.00245
+0.00%
$ 366,810 $ 8,974
Feb 27, 7 AM $ 0.00245
-0.20%
$ 366,810 $ 8,967
Feb 27, 6 AM $ 0.00245
+0.20%
$ 367,545 $ 8,967
Feb 27, 5 AM $ 0.00245
+0.20%
$ 367,545 $ 8,844
Feb 27, 4 AM $ 0.00245
-0.20%
$ 366,810 $ 8,894
Feb 27, 3 AM $ 0.00245
+0.20%
$ 367,545 $ 9,023
Feb 27, 2 AM $ 0.00245
+0.00%
$ 366,810 $ 9,061
Feb 27, 1 AM $ 0.00245
+0.20%
$ 367,545 $ 8,969
Feb 27, 12 AM $ 0.00245
-0.20%
$ 366,810 $ 8,999
Feb 26, 11 PM $ 0.00245
+0.20%
$ 367,545 $ 9,162
Feb 26, 10 PM $ 0.00245
+0.00%
$ 366,810 $ 9,168
Feb 26, 9 PM $ 0.00245
-0.49%
$ 366,810 $ 9,115
Feb 26, 8 PM $ 0.00246
-0.19%
$ 368,625 $ 8,943
Feb 26, 7 PM $ 0.00246
+0.00%
$ 369,345 $ 9,038
Feb 26, 6 PM $ 0.00246
+0.20%
$ 369,345 $ 9,020
Feb 26, 5 PM $ 0.00246
+0.00%
$ 368,625 $ 9,087
Feb 26, 4 PM $ 0.00246
-0.19%
$ 368,625 $ 9,105
Feb 26, 3 PM $ 0.00246
+0.20%
$ 369,345 $ 9,163
Feb 26, 2 PM $ 0.00246
+0.20%
$ 369,345 $ 9,078
Feb 26, 1 PM $ 0.00246
+0.00%
$ 368,595 $ 9,073
Feb 26, 12 PM $ 0.00246
-0.20%
$ 368,595 $ 9,044
Feb 26, 11 AM $ 0.00246
+0.00%
$ 369,345 $ 9,125
Feb 26, 10 AM $ 0.00246
+0.00%
$ 369,345 $ 9,154
Feb 26, 9 AM $ 0.00246
+0.20%
$ 369,345 $ 9,056
Feb 26, 8 AM $ 0.00246
+0.00%
$ 368,595 $ 8,988
Feb 26, 7 AM $ 0.00246
+1.36%
$ 368,595 $ 8,932
Feb 26, 6 AM $ 0.00242
+0.00%
$ 363,660 $ 9,050
Feb 26, 5 AM $ 0.00243
+2.34%
$ 364,395 $ 9,122
Feb 26, 4 AM $ 0.00237
+0.00%
$ 356,055 $ 9,135
Feb 26, 3 AM $ 0.00237
+0.20%
$ 356,055 $ 9,097
Feb 26, 2 AM $ 0.00237
-0.20%
$ 355,335 $ 9,103
Feb 26, 1 AM $ 0.00237
+0.00%
$ 356,055 $ 9,218
Feb 26, 12 AM $ 0.00237
+0.20%
$ 356,055 $ 9,229
Feb 25, 11 PM $ 0.00237
-0.20%
$ 355,335 $ 9,180
Feb 25, 10 PM $ 0.00237
+0.27%
$ 356,055 $ 9,331
Feb 25, 9 PM $ 0.00237
-4.73%
$ 355,110 $ 9,407
Feb 25, 8 PM $ 0.00248
+0.20%
$ 372,735 $ 9,257
Feb 25, 7 PM $ 0.00248
+0.27%
$ 372,000 $ 9,217
Feb 25, 6 PM $ 0.00247
+0.00%
$ 371,010 $ 9,156
Feb 25, 5 PM $ 0.00247
-0.27%
$ 371,010 $ 9,077
Feb 25, 4 PM $ 0.00248
+0.00%
$ 372,000 $ 9,073
Feb 25, 3 PM $ 0.00248
+0.36%
$ 372,000 $ 9,017
Feb 25, 2 PM $ 0.00247
+0.73%
$ 370,665 $ 9,125
Feb 25, 1 PM $ 0.00245
+0.00%
$ 367,965 $ 9,059
Feb 25, 12 PM $ 0.00245
-0.21%
$ 367,965 $ 9,019
Feb 25, 11 AM $ 0.00245
+0.00%
$ 367,965 $ 8,976
Feb 25, 10 AM $ 0.00245
+1.66%
$ 367,965 $ 8,929
Feb 25, 9 AM $ 0.00241
+0.00%
$ 361,965 $ 8,915