Marnotaur Historical Data

TAUR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00286
+0.00%
$429,435 $101
Jul 21, 6 PM $0.00286
+0.00%
$429,435 $101
Jul 21, 5 PM $0.00286
-0.53%
$429,435 $101
Jul 21, 4 PM $0.00288
+0.00%
$431,715 $101
Jul 21, 3 PM $0.00288
+0.00%
$431,715 $101
Jul 21, 2 PM $0.00288
+0.00%
$431,715 $126
Jul 21, 1 PM $0.00288
+0.00%
$431,715 $130
Jul 21, 12 PM $0.00288
+0.00%
$431,715 $130
Jul 21, 11 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 10 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 9 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 8 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 7 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 6 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 5 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 4 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 3 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 2 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 1 AM $0.00288
+0.00%
$431,715 $130
Jul 21, 12 AM $0.00288
+0.00%
$431,715 $122
Jul 20, 11 PM $0.00288
+0.00%
$431,715 $122
Jul 20, 10 PM $0.00288
+0.00%
$431,715 $122
Jul 20, 9 PM $0.00288
+0.00%
$431,715 $199
Jul 20, 8 PM $0.00288
-0.07%
$431,715 $199
Jul 20, 7 PM $0.00288
+0.00%
$432,000 $128
Jul 20, 6 PM $0.00288
+0.00%
$432,000 $128
Jul 20, 5 PM $0.00288
-0.41%
$432,000 $128
Jul 20, 4 PM $0.00289
+0.00%
$433,785 $144
Jul 20, 3 PM $0.00289
-0.21%
$433,785 $155
Jul 20, 2 PM $0.0029
+0.20%
$434,715 $130
Jul 20, 1 PM $0.00289
+0.00%
$433,830 $126
Jul 20, 12 PM $0.00289
+0.00%
$433,830 $126
Jul 20, 11 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 10 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 9 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 8 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 7 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 6 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 5 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 4 AM $0.00289
+0.00%
$433,830 $126
Jul 20, 3 AM $0.00289
+0.00%
$433,830 $130
Jul 20, 2 AM $0.00289
+0.00%
$433,830 $130
Jul 20, 1 AM $0.00289
+0.00%
$433,830 $130
Jul 20, 12 AM $0.00289
+0.00%
$433,830 $138
Jul 19, 11 PM $0.00289
+0.00%
$433,830 $138
Jul 19, 10 PM $0.00289
-1.96%
$433,830 $138
Jul 19, 9 PM $0.00295
+0.00%
$442,515 $57
Jul 19, 8 PM $0.00295
-0.54%
$442,515 $57
Jul 19, 7 PM $0.00297
+0.00%
$444,900 $50
Jul 19, 6 PM $0.00297
+0.00%
$444,900 $50