Marnotaur Historical Data

TAUR Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00317
-0.18%
$ 475,965 $ 774
May 9, 11 PM $ 0.00318
+2.28%
$ 476,835 $ 730
May 9, 10 PM $ 0.00311
-1.68%
$ 466,185 $ 679
May 9, 9 PM $ 0.00316
+0.00%
$ 474,150 $ 646
May 9, 8 PM $ 0.00316
+0.00%
$ 474,150 $ 595
May 9, 7 PM $ 0.00316
-0.28%
$ 474,150 $ 569
May 9, 6 PM $ 0.00317
+0.09%
$ 475,950 $ 461
May 9, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 429
May 9, 4 PM $ 0.00317
+4.19%
$ 475,500 $ 404
May 9, 3 PM $ 0.00304
+0.00%
$ 456,390 $ 335
May 9, 2 PM $ 0.00304
+0.00%
$ 456,390 $ 380
May 9, 1 PM $ 0.00304
+0.00%
$ 456,390 $ 435
May 9, 12 PM $ 0.00304
+0.00%
$ 456,390 $ 490
May 9, 11 AM $ 0.00304
+0.00%
$ 456,390 $ 518
May 9, 10 AM $ 0.00304
-0.20%
$ 456,390 $ 551
May 9, 9 AM $ 0.00305
+0.00%
$ 457,320 $ 550
May 9, 8 AM $ 0.00305
+0.08%
$ 457,335 $ 569
May 9, 6 AM $ 0.00314
-2.36%
$ 471,585 $ 497
May 9, 5 AM $ 0.00322
+0.00%
$ 483,000 $ 479
May 9, 4 AM $ 0.00322
+0.00%
$ 483,000 $ 564
May 9, 3 AM $ 0.00322
+0.00%
$ 483,000 $ 575
May 9, 2 AM $ 0.00322
+0.00%
$ 483,000 $ 607
May 9, 1 AM $ 0.00322
+0.00%
$ 483,000 $ 651
May 9, 12 AM $ 0.00322
+0.00%
$ 483,000 $ 695
May 8, 11 PM $ 0.00322
+0.00%
$ 483,000 $ 718
May 8, 10 PM $ 0.00322
+0.00%
$ 483,000 $ 778
May 8, 9 PM $ 0.00322
+0.00%
$ 483,000 $ 803
May 8, 8 PM $ 0.00322
+0.00%
$ 483,000 $ 853
May 8, 7 PM $ 0.00322
+0.00%
$ 483,000 $ 908
May 8, 6 PM $ 0.00322
+0.00%
$ 483,000 $ 974
May 8, 5 PM $ 0.00322
+0.00%
$ 483,000 $ 1,004
May 8, 4 PM $ 0.00322
+0.00%
$ 483,000 $ 1,226
May 8, 3 PM $ 0.00322
+0.00%
$ 483,000 $ 1,300
May 8, 2 PM $ 0.00322
+0.00%
$ 483,000 $ 1,255
May 8, 1 PM $ 0.00322
+0.00%
$ 483,000 $ 1,204
May 8, 12 PM $ 0.00322
+0.00%
$ 483,000 $ 1,149
May 8, 11 AM $ 0.00322
-0.03%
$ 483,000 $ 1,122
May 8, 10 AM $ 0.00322
+0.00%
$ 483,165 $ 1,094
May 8, 9 AM $ 0.00322
+0.00%
$ 483,165 $ 1,090
May 8, 8 AM $ 0.00322
+5.23%
$ 483,165 $ 1,043
May 8, 4 AM $ 0.00298
+0.10%
$ 447,015 $ 823
May 8, 3 AM $ 0.00298
+0.00%
$ 446,550 $ 815
May 8, 2 AM $ 0.00298
+0.00%
$ 446,550 $ 783
May 8, 1 AM $ 0.00317
+0.00%
$ 475,500 $ 695
May 8, 12 AM $ 0.00317
+0.00%
$ 475,500 $ 687
May 7, 11 PM $ 0.00317
+0.00%
$ 475,500 $ 672
May 7, 10 PM $ 0.00317
+0.00%
$ 475,500 $ 612
May 7, 9 PM $ 0.00317
+0.00%
$ 475,500 $ 721
May 7, 8 PM $ 0.00317
+0.00%
$ 475,500 $ 673
May 7, 7 PM $ 0.00317
+0.00%
$ 475,500 $ 618