Marnotaur Historical Data

TAUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00245
+1.66%
$ 367,965 $ 8,929
Feb 25, 9 AM $ 0.00241
+0.00%
$ 361,965 $ 8,915
Feb 25, 8 AM $ 0.00241
-0.21%
$ 361,965 $ 8,897
Feb 25, 7 AM $ 0.00242
+0.00%
$ 362,715 $ 8,905
Feb 25, 6 AM $ 0.00242
+0.00%
$ 362,715 $ 8,727
Feb 25, 5 AM $ 0.00242
+0.00%
$ 362,715 $ 8,728
Feb 25, 4 AM $ 0.00242
+2.18%
$ 362,715 $ 8,726
Feb 25, 3 AM $ 0.00237
-1.52%
$ 354,975 $ 8,729
Feb 25, 2 AM $ 0.0024
+0.00%
$ 360,450 $ 8,783
Feb 25, 1 AM $ 0.0024
-3.06%
$ 360,450 $ 8,743
Feb 25, 12 AM $ 0.00248
-0.21%
$ 371,835 $ 8,753
Feb 24, 11 PM $ 0.00248
+5.51%
$ 371,715 $ 8,745
Feb 24, 10 PM $ 0.00234
+2.02%
$ 351,585 $ 8,564
Feb 24, 9 PM $ 0.0023
+0.00%
$ 344,610 $ 8,432
Feb 24, 8 PM $ 0.0023
-2.32%
$ 344,610 $ 8,537
Feb 24, 7 PM $ 0.00235
+0.20%
$ 352,785 $ 8,549
Feb 24, 6 PM $ 0.00235
+2.01%
$ 352,080 $ 8,651
Feb 24, 5 PM $ 0.00239
-0.13%
$ 358,395 $ 8,697
Feb 24, 4 PM $ 0.00239
-2.47%
$ 358,845 $ 8,674
Feb 24, 3 PM $ 0.00245
+0.62%
$ 367,515 $ 8,723
Feb 24, 2 PM $ 0.00244
+0.20%
$ 365,265 $ 8,565
Feb 24, 1 PM $ 0.00243
-0.20%
$ 364,530 $ 8,598
Feb 24, 12 PM $ 0.00243
-0.20%
$ 364,530 $ 8,686
Feb 24, 11 AM $ 0.00244
+0.00%
$ 365,265 $ 8,646
Feb 24, 10 AM $ 0.00244
+0.00%
$ 365,265 $ 8,755
Feb 24, 9 AM $ 0.00244
+0.00%
$ 365,265 $ 8,835
Feb 24, 8 AM $ 0.00244
+0.20%
$ 365,265 $ 8,878
Feb 24, 7 AM $ 0.00243
+0.00%
$ 364,530 $ 8,891
Feb 24, 6 AM $ 0.00243
-0.20%
$ 364,530 $ 9,029
Feb 24, 5 AM $ 0.00244
+0.00%
$ 365,265 $ 8,980
Feb 24, 4 AM $ 0.00243
+0.00%
$ 364,530 $ 8,900
Feb 24, 3 AM $ 0.00243
-0.20%
$ 364,530 $ 9,067
Feb 24, 2 AM $ 0.00244
+0.00%
$ 365,265 $ 8,990
Feb 24, 1 AM $ 0.00244
+0.20%
$ 365,265 $ 8,988
Feb 24, 12 AM $ 0.00243
+0.00%
$ 364,530 $ 8,959
Feb 23, 11 PM $ 0.00243
-0.20%
$ 364,530 $ 8,969
Feb 23, 10 PM $ 0.00244
+0.20%
$ 365,265 $ 8,992
Feb 23, 9 PM $ 0.00243
-0.21%
$ 364,545 $ 9,121
Feb 23, 8 PM $ 0.00243
+0.00%
$ 364,545 $ 9,025
Feb 23, 7 PM $ 0.00243
+0.00%
$ 364,545 $ 9,087
Feb 23, 6 PM $ 0.00244
-0.01%
$ 365,295 $ 9,061
Feb 23, 5 PM $ 0.00244
+0.00%
$ 365,340 $ 9,176
Feb 23, 4 PM $ 0.00244
+0.00%
$ 365,340 $ 9,281
Feb 23, 3 PM $ 0.00243
-0.21%
$ 364,590 $ 9,271
Feb 23, 2 PM $ 0.00244
+0.64%
$ 365,340 $ 9,321
Feb 23, 1 PM $ 0.00242
+1.40%
$ 363,030 $ 9,357
Feb 23, 12 PM $ 0.00239
+0.43%
$ 358,005 $ 9,305
Feb 23, 11 AM $ 0.00238
-1.83%
$ 356,460 $ 9,419
Feb 23, 10 AM $ 0.00242
+0.00%
$ 363,105 $ 9,480
Feb 23, 9 AM $ 0.00242
+0.00%
$ 363,105 $ 9,538