Marnotaur Historical Data

TAUR Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00317
+0.00%
$ 475,500 $ 618
May 7, 6 PM $ 0.00317
+0.00%
$ 475,500 $ 557
May 7, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 557
May 7, 4 PM $ 0.00292
-0.50%
$ 437,715 $ 244
May 7, 3 PM $ 0.00293
+0.00%
$ 439,935 $ 256
May 7, 2 PM $ 0.00293
+0.00%
$ 439,935 $ 301
May 7, 1 PM $ 0.00293
+0.00%
$ 439,935 $ 362
May 7, 12 PM $ 0.00293
-1.40%
$ 439,935 $ 392
May 7, 11 AM $ 0.00297
+2.42%
$ 446,175 $ 436
May 7, 10 AM $ 0.0029
+0.00%
$ 435,645 $ 474
May 7, 9 AM $ 0.0029
+0.00%
$ 435,645 $ 529
May 7, 8 AM $ 0.0029
+0.00%
$ 435,645 $ 567
May 7, 7 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 6 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 5 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 4 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 3 AM $ 0.0029
+0.00%
$ 435,645 $ 601
May 7, 2 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 7, 1 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 7, 12 AM $ 0.0029
+0.00%
$ 435,645 $ 602
May 6, 11 PM $ 0.0029
+0.00%
$ 435,645 $ 606
May 6, 10 PM $ 0.00317
-0.20%
$ 475,500 $ 513
May 6, 9 PM $ 0.00318
+0.21%
$ 476,475 $ 509
May 6, 8 PM $ 0.00317
+0.00%
$ 475,500 $ 511
May 6, 7 PM $ 0.00317
+0.00%
$ 475,500 $ 511
May 6, 6 PM $ 0.00317
+0.00%
$ 475,500 $ 646
May 6, 5 PM $ 0.00317
+0.00%
$ 475,500 $ 619
May 6, 4 PM $ 0.00317
+0.00%
$ 475,500 $ 711
May 6, 3 PM $ 0.00317
+0.00%
$ 475,500 $ 756
May 6, 2 PM $ 0.00317
+0.00%
$ 475,500 $ 942
May 6, 1 PM $ 0.00317
+0.00%
$ 475,500 $ 882
May 6, 12 PM $ 0.00317
+0.00%
$ 475,500 $ 847
May 6, 11 AM $ 0.00317
+0.00%
$ 475,500 $ 802
May 6, 10 AM $ 0.00317
+0.00%
$ 475,500 $ 759
May 6, 9 AM $ 0.00317
+0.00%
$ 475,500 $ 704
May 6, 8 AM $ 0.00317
+3.01%
$ 475,500 $ 668
May 6, 7 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 6 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 5 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 4 AM $ 0.00307
+0.00%
$ 460,665 $ 633
May 6, 3 AM $ 0.00307
+0.00%
$ 460,665 $ 668
May 6, 2 AM $ 0.00307
+0.00%
$ 460,665 $ 718
May 6, 1 AM $ 0.00307
+0.00%
$ 460,665 $ 766
May 6, 12 AM $ 0.00307
+0.43%
$ 460,665 $ 826
May 5, 11 PM $ 0.00306
-0.85%
$ 458,685 $ 878
May 5, 10 PM $ 0.00308
+0.00%
$ 462,630 $ 931
May 5, 9 PM $ 0.00308
+0.76%
$ 462,630 $ 1,018
May 5, 8 PM $ 0.00306
+0.00%
$ 459,150 $ 1,108
May 5, 7 PM $ 0.00306
+0.00%
$ 459,150 $ 1,160
May 5, 3 PM $ 0.00287
+0.00%
$ 430,020 $ 930