Marnotaur Historical Data

TAUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00242
+0.00%
$ 363,105 $ 9,538
Feb 23, 8 AM $ 0.00242
+0.03%
$ 363,105 $ 9,576
Feb 23, 7 AM $ 0.00242
-0.29%
$ 363,000 $ 9,615
Feb 23, 6 AM $ 0.00243
+0.12%
$ 364,050 $ 9,606
Feb 23, 5 AM $ 0.00242
+0.00%
$ 363,600 $ 9,686
Feb 23, 4 AM $ 0.00242
+2.85%
$ 363,600 $ 9,788
Feb 23, 3 AM $ 0.00236
+0.21%
$ 353,520 $ 9,570
Feb 23, 2 AM $ 0.00235
+0.00%
$ 352,785 $ 9,588
Feb 23, 1 AM $ 0.00235
-0.21%
$ 352,785 $ 9,688
Feb 23, 12 AM $ 0.00236
+0.21%
$ 353,520 $ 9,828
Feb 22, 11 PM $ 0.00235
+0.00%
$ 352,785 $ 9,832
Feb 22, 10 PM $ 0.00235
+0.78%
$ 352,785 $ 9,820
Feb 22, 9 PM $ 0.00233
+1.46%
$ 350,040 $ 9,722
Feb 22, 8 PM $ 0.0023
+1.23%
$ 345,000 $ 9,828
Feb 22, 7 PM $ 0.00227
+0.98%
$ 340,800 $ 9,742
Feb 22, 6 PM $ 0.00225
+0.68%
$ 337,500 $ 9,760
Feb 22, 5 PM $ 0.00223
-0.68%
$ 335,220 $ 9,743
Feb 22, 4 PM $ 0.00225
+1.97%
$ 337,500 $ 9,658
Feb 22, 3 PM $ 0.00221
-0.85%
$ 330,975 $ 9,647
Feb 22, 2 PM $ 0.00223
-4.62%
$ 333,825 $ 9,722
Feb 22, 1 PM $ 0.00233
-0.06%
$ 350,010 $ 10,256
Feb 22, 12 PM $ 0.00233
+6.09%
$ 349,800 $ 10,424
Feb 22, 11 AM $ 0.0022
-6.08%
$ 329,715 $ 10,430
Feb 22, 10 AM $ 0.00234
+4.28%
$ 350,340 $ 10,235
Feb 22, 9 AM $ 0.00224
-0.20%
$ 335,955 $ 10,207
Feb 22, 8 AM $ 0.00224
+1.83%
$ 336,645 $ 10,234
Feb 22, 7 AM $ 0.0022
+4.26%
$ 329,925 $ 10,180
Feb 22, 6 AM $ 0.00211
-2.32%
$ 316,440 $ 10,137
Feb 22, 5 AM $ 0.00216
-0.20%
$ 323,955 $ 10,129
Feb 22, 4 AM $ 0.00216
+2.54%
$ 324,615 $ 10,243
Feb 22, 3 AM $ 0.00211
+0.09%
$ 316,575 $ 10,366
Feb 22, 2 AM $ 0.00211
+0.01%
$ 316,305 $ 10,437
Feb 22, 1 AM $ 0.00211
+0.35%
$ 315,180 $ 10,391
Feb 22, 12 AM $ 0.00211
-6.21%
$ 315,825 $ 10,344
Feb 21, 11 PM $ 0.00224
+3.91%
$ 336,060 $ 10,372
Feb 21, 10 PM $ 0.00216
-0.99%
$ 323,415 $ 10,364
Feb 21, 9 PM $ 0.00218
-1.64%
$ 326,640 $ 10,644
Feb 21, 8 PM $ 0.00221
+1.99%
$ 332,070 $ 10,602
Feb 21, 7 PM $ 0.00217
-0.20%
$ 326,265 $ 10,608
Feb 21, 6 PM $ 0.00218
-1.58%
$ 327,000 $ 10,625
Feb 21, 5 PM $ 0.00222
-4.73%
$ 332,265 $ 10,613
Feb 21, 4 PM $ 0.00233
+0.21%
$ 348,765 $ 10,649
Feb 21, 3 PM $ 0.00232
+2.32%
$ 348,000 $ 10,729
Feb 21, 2 PM $ 0.00227
-6.15%
$ 340,155 $ 10,718
Feb 21, 1 PM $ 0.00241
+9.79%
$ 361,710 $ 10,145
Feb 21, 12 PM $ 0.0022
+0.00%
$ 329,445 $ 9,964
Feb 21, 11 AM $ 0.0022
+0.21%
$ 329,445 $ 9,927
Feb 21, 10 AM $ 0.00219
-1.12%
$ 328,770 $ 9,939
Feb 21, 9 AM $ 0.00222
+0.15%
$ 332,490 $ 10,029
Feb 21, 8 AM $ 0.00221
-0.20%
$ 331,980 $ 10,000