Marnotaur Historical Data

TAUR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00297
+0.00%
$444,900 $50
Jul 19, 5 PM $0.00297
-0.01%
$444,900 $50
Jul 19, 4 PM $0.00297
+0.00%
$444,930 $29
Jul 19, 3 PM $0.00297
+0.00%
$444,915 $18
Jul 19, 2 PM $0.00297
+0.00%
$444,915 $18
Jul 19, 1 PM $0.00297
+0.00%
$444,915 $32
Jul 19, 12 PM $0.00297
+0.00%
$444,915 $32
Jul 19, 11 AM $0.00297
+0.00%
$444,915 $32
Jul 19, 10 AM $0.00297
+0.00%
$444,915 $32
Jul 19, 9 AM $0.00297
+0.00%
$444,915 $32
Jul 19, 8 AM $0.00297
+0.00%
$444,915 $32
Jul 19, 7 AM $0.00297
+0.00%
$444,915 $87
Jul 19, 6 AM $0.00297
+0.00%
$444,915 $92
Jul 19, 5 AM $0.00297
+0.00%
$444,915 $92
Jul 19, 4 AM $0.00297
+1.37%
$444,915 $95
Jul 19, 3 AM $0.00293
+0.00%
$438,900 $91
Jul 19, 2 AM $0.00293
+0.00%
$438,900 $91
Jul 19, 1 AM $0.00293
+0.21%
$438,900 $91
Jul 19, 12 AM $0.00292
+0.00%
$438,000 $83
Jul 18, 11 PM $0.00292
+0.00%
$438,000 $83
Jul 18, 10 PM $0.00292
+0.00%
$438,000 $87
Jul 18, 9 PM $0.00292
+0.00%
$438,000 $87
Jul 18, 8 PM $0.00292
+0.00%
$438,000 $87
Jul 18, 7 PM $0.00292
+0.00%
$438,000 $84
Jul 18, 6 PM $0.00292
+0.00%
$438,000 $131
Jul 18, 5 PM $0.00292
+0.00%
$438,000 $151
Jul 18, 4 PM $0.00292
+0.00%
$438,000 $188
Jul 18, 3 PM $0.00292
+0.00%
$438,000 $259
Jul 18, 2 PM $0.00292
+0.00%
$438,000 $263
Jul 18, 1 PM $0.00292
+0.00%
$438,000 $269
Jul 18, 12 PM $0.00292
+0.00%
$438,000 $347
Jul 18, 11 AM $0.00292
+0.00%
$438,000 $396
Jul 18, 10 AM $0.00292
+0.00%
$438,000 $446
Jul 18, 9 AM $0.00292
+0.00%
$438,000 $499
Jul 18, 8 AM $0.00292
+0.00%
$438,000 $539
Jul 18, 7 AM $0.00292
+0.00%
$438,015 $503
Jul 18, 6 AM $0.00292
+0.00%
$438,015 $549
Jul 18, 5 AM $0.00292
-6.42%
$438,015 $588
Jul 18, 4 AM $0.00312
+0.00%
$468,045 $636
Jul 18, 3 AM $0.00312
+0.00%
$468,045 $685
Jul 18, 2 AM $0.00312
+0.00%
$468,045 $748
Jul 18, 1 AM $0.00312
+0.00%
$468,045 $797
Jul 18, 12 AM $0.00312
+0.00%
$468,045 $980
Jul 17, 11 PM $0.00312
+0.11%
$468,045 $1,016
Jul 17, 10 PM $0.00312
+0.00%
$467,535 $1,013
Jul 17, 9 PM $0.00312
+0.00%
$467,535 $1,069
Jul 17, 8 PM $0.00312
+0.00%
$467,535 $1,142
Jul 17, 7 PM $0.00312
+6.12%
$467,535 $1,146
Jul 17, 6 PM $0.00294
-0.49%
$440,565 $1,144
Jul 17, 5 PM $0.00295
-5.26%
$442,725 $1,151