Marnotaur Historical Data

TAUR Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00287
+0.00%
$ 430,020 $ 930
May 5, 2 PM $ 0.00287
+0.00%
$ 430,020 $ 1,205
May 5, 1 PM $ 0.00287
+0.00%
$ 430,020 $ 1,227
May 5, 12 PM $ 0.00287
+0.00%
$ 430,020 $ 1,327
May 5, 11 AM $ 0.00287
+0.00%
$ 430,020 $ 1,379
May 5, 10 AM $ 0.00287
+0.00%
$ 430,020 $ 1,434
May 5, 9 AM $ 0.00287
+1.36%
$ 430,020 $ 1,494
May 5, 8 AM $ 0.00283
+0.00%
$ 424,245 $ 1,520
May 5, 7 AM $ 0.00283
+0.00%
$ 424,245 $ 1,556
May 5, 6 AM $ 0.00283
+0.00%
$ 424,245 $ 1,614
May 5, 5 AM $ 0.00283
+0.00%
$ 424,245 $ 1,779
May 5, 4 AM $ 0.00283
-2.65%
$ 424,245 $ 1,836
May 5, 3 AM $ 0.00291
+0.00%
$ 435,780 $ 1,880
May 5, 2 AM $ 0.00291
+0.00%
$ 435,780 $ 1,863
May 5, 1 AM $ 0.00291
+2.02%
$ 435,780 $ 2,038
May 5, 12 AM $ 0.00285
-0.58%
$ 427,140 $ 1,998
May 4, 11 PM $ 0.00286
-2.34%
$ 429,630 $ 1,954
May 4, 10 PM $ 0.00285
-4.23%
$ 427,500 $ 1,883
May 4, 9 PM $ 0.00298
-1.68%
$ 446,370 $ 1,817
May 4, 8 PM $ 0.00303
+0.69%
$ 453,975 $ 1,919
May 4, 7 PM $ 0.00301
-1.55%
$ 450,870 $ 1,867
May 4, 6 PM $ 0.00305
+1.08%
$ 457,950 $ 1,759
May 4, 5 PM $ 0.00302
-2.91%
$ 453,045 $ 1,735
May 4, 4 PM $ 0.00311
+1.58%
$ 466,635 $ 1,693
May 4, 3 PM $ 0.00283
+6.00%
$ 424,515 $ 1,615
May 4, 2 PM $ 0.00267
+2.04%
$ 400,500 $ 1,492
May 4, 1 PM $ 0.00262
-4.34%
$ 392,475 $ 1,728
May 4, 12 PM $ 0.00274
-0.94%
$ 410,280 $ 1,743
May 4, 11 AM $ 0.00276
+0.00%
$ 414,165 $ 1,732
May 4, 10 AM $ 0.00276
+0.62%
$ 414,165 $ 1,720
May 4, 9 AM $ 0.00274
+0.00%
$ 411,615 $ 1,659
May 4, 8 AM $ 0.00274
+0.00%
$ 411,615 $ 1,631
May 4, 7 AM $ 0.00274
+0.00%
$ 411,615 $ 1,642
May 4, 6 AM $ 0.00274
+12.44%
$ 411,615 $ 1,627
May 4, 5 AM $ 0.00244
-0.87%
$ 366,090 $ 1,523
May 4, 4 AM $ 0.00246
-0.94%
$ 369,300 $ 1,517
May 4, 3 AM $ 0.00249
+0.48%
$ 372,810 $ 1,486
May 4, 2 AM $ 0.00247
-11.98%
$ 371,025 $ 1,550
May 4, 1 AM $ 0.00281
-0.08%
$ 421,515 $ 1,340
May 4, 12 AM $ 0.00281
+0.00%
$ 421,845 $ 1,324
May 3, 11 PM $ 0.00281
+0.00%
$ 421,845 $ 1,308
May 3, 10 PM $ 0.00281
-1.82%
$ 421,845 $ 1,324
May 3, 9 PM $ 0.00286
+0.33%
$ 429,660 $ 1,336
May 3, 8 PM $ 0.00285
+0.00%
$ 428,250 $ 1,144
May 3, 7 PM $ 0.00285
+0.00%
$ 428,250 $ 1,144
May 3, 1 PM $ 0.00252
+0.00%
$ 378,135 $ 688
May 3, 12 PM $ 0.00252
-3.49%
$ 378,135 $ 674
May 3, 11 AM $ 0.00261
-3.63%
$ 391,815 $ 682
May 3, 10 AM $ 0.00271
+0.00%
$ 406,575 $ 705
May 3, 9 AM $ 0.00271
+0.00%
$ 406,575 $ 739