Marnotaur Historical Data

TAUR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00295
-5.26%
$442,725 $1,151
Jul 17, 4 PM $0.00312
+5.53%
$467,295 $1,141
Jul 17, 3 PM $0.00295
-0.20%
$442,815 $1,118
Jul 17, 2 PM $0.00296
-4.89%
$443,715 $1,130
Jul 17, 1 PM $0.00311
+4.45%
$466,545 $1,172
Jul 17, 12 PM $0.00298
-3.94%
$446,670 $1,115
Jul 17, 11 AM $0.0031
-0.33%
$465,000 $1,106
Jul 17, 10 AM $0.00311
+4.71%
$466,545 $1,118
Jul 17, 9 AM $0.00297
+0.00%
$445,575 $1,114
Jul 17, 8 AM $0.00297
-4.18%
$445,575 $1,109
Jul 17, 7 AM $0.00294
-5.38%
$441,435 $1,091
Jul 17, 6 AM $0.00311
+6.73%
$466,545 $1,073
Jul 17, 5 AM $0.00291
-6.30%
$437,145 $1,071
Jul 17, 4 AM $0.00311
+6.73%
$466,545 $1,047
Jul 17, 3 AM $0.00291
-0.30%
$437,145 $1,029
Jul 17, 2 AM $0.00291
-6.27%
$437,220 $1,005
Jul 17, 1 AM $0.00311
+2.46%
$466,455 $1,001
Jul 17, 12 AM $0.00303
+0.90%
$455,250 $874
Jul 16, 11 PM $0.00301
+0.00%
$451,200 $881
Jul 16, 10 PM $0.00301
-7.06%
$451,200 $982
Jul 16, 9 PM $0.00324
+0.00%
$485,490 $1,003
Jul 16, 8 PM $0.00324
+0.00%
$485,490 $1,182
Jul 16, 7 PM $0.00324
+4.37%
$485,490 $1,221
Jul 16, 6 PM $0.0031
-4.35%
$465,150 $1,211
Jul 16, 5 PM $0.00324
+5.84%
$486,315 $1,221
Jul 16, 4 PM $0.00306
-5.18%
$459,480 $1,226
Jul 16, 3 PM $0.00323
+0.00%
$484,605 $1,249
Jul 16, 2 PM $0.00323
+3.40%
$484,605 $1,292
Jul 16, 1 PM $0.00312
+2.11%
$468,660 $1,279
Jul 16, 12 PM $0.00306
-5.49%
$458,985 $1,296
Jul 16, 11 AM $0.00324
+5.35%
$485,670 $1,302
Jul 16, 10 AM $0.00307
-4.98%
$461,025 $1,309
Jul 16, 9 AM $0.00323
+5.98%
$485,205 $1,279
Jul 16, 8 AM $0.00305
+0.00%
$457,815 $1,310
Jul 16, 7 AM $0.00305
-0.17%
$457,815 $1,531
Jul 16, 6 AM $0.00306
-5.52%
$458,595 $1,533
Jul 16, 5 AM $0.00324
+0.00%
$485,370 $1,545
Jul 16, 4 AM $0.00324
-0.02%
$485,370 $1,599
Jul 16, 3 AM $0.00324
+0.24%
$485,445 $1,629
Jul 16, 2 AM $0.00323
-0.11%
$484,305 $1,597
Jul 16, 1 AM $0.00323
+0.26%
$484,845 $1,561
Jul 16, 12 AM $0.00322
+0.00%
$483,600 $1,543
Jul 15, 11 PM $0.00322
+1.30%
$483,600 $1,522
Jul 15, 10 PM $0.00318
+0.45%
$477,390 $1,533
Jul 15, 9 PM $0.00317
+6.25%
$475,245 $1,611
Jul 15, 8 PM $0.00298
-0.08%
$447,285 $1,380
Jul 15, 7 PM $0.00298
+3.10%
$447,660 $1,392
Jul 15, 6 PM $0.00289
-3.41%
$434,205 $1,408
Jul 15, 5 PM $0.003
-0.02%
$449,535 $1,420
Jul 15, 4 PM $0.003
-0.08%
$449,625 $1,434