Marnotaur Historical Data

TAUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00222
+0.15%
$ 332,490 $ 10,029
Feb 21, 8 AM $ 0.00221
-0.20%
$ 331,980 $ 10,000
Feb 21, 7 AM $ 0.00222
-1.70%
$ 332,655 $ 10,086
Feb 21, 6 AM $ 0.00226
-0.60%
$ 338,400 $ 10,140
Feb 21, 5 AM $ 0.00226
-1.06%
$ 339,750 $ 10,241
Feb 21, 4 AM $ 0.00229
+7.03%
$ 343,380 $ 10,085
Feb 21, 3 AM $ 0.00214
-0.89%
$ 320,820 $ 10,058
Feb 21, 2 AM $ 0.00216
-1.01%
$ 323,700 $ 9,989
Feb 21, 12 AM $ 0.00228
+0.20%
$ 342,720 $ 9,754
Feb 20, 11 PM $ 0.00228
+0.01%
$ 342,045 $ 9,819
Feb 20, 10 PM $ 0.00228
+6.78%
$ 342,000 $ 9,894
Feb 20, 9 PM $ 0.00214
+1.38%
$ 320,280 $ 9,777
Feb 20, 8 PM $ 0.00211
-5.74%
$ 315,915 $ 9,887
Feb 20, 7 PM $ 0.00223
+1.56%
$ 335,145 $ 10,045
Feb 20, 6 PM $ 0.00219
+0.00%
$ 328,860 $ 9,882
Feb 20, 5 PM $ 0.00219
-1.08%
$ 328,860 $ 9,889
Feb 20, 4 PM $ 0.00222
+0.00%
$ 332,460 $ 9,809
Feb 20, 3 PM $ 0.00221
+0.00%
$ 331,785 $ 9,717
Feb 20, 2 PM $ 0.00221
-0.20%
$ 331,785 $ 9,710
Feb 20, 1 PM $ 0.00222
+0.00%
$ 332,460 $ 9,740
Feb 20, 12 PM $ 0.00222
+0.00%
$ 332,460 $ 9,784
Feb 20, 11 AM $ 0.00222
+0.37%
$ 332,460 $ 9,998
Feb 20, 10 AM $ 0.00222
-3.65%
$ 333,495 $ 10,073
Feb 20, 9 AM $ 0.00231
+0.21%
$ 346,125 $ 10,043
Feb 20, 8 AM $ 0.0023
+0.00%
$ 346,125 $ 10,000
Feb 20, 7 AM $ 0.0023
+0.00%
$ 345,405 $ 9,874
Feb 20, 6 AM $ 0.0023
+3.57%
$ 345,405 $ 9,814
Feb 20, 5 AM $ 0.00212
+4.85%
$ 318,510 $ 9,757
Feb 20, 4 AM $ 0.00203
+0.00%
$ 303,135 $ 9,808
Feb 20, 3 AM $ 0.00202
-0.21%
$ 303,135 $ 9,754
Feb 20, 2 AM $ 0.00203
-1.29%
$ 303,765 $ 9,810
Feb 20, 1 AM $ 0.00205
-3.19%
$ 307,725 $ 9,879
Feb 20, 12 AM $ 0.00212
-6.68%
$ 317,865 $ 9,930
Feb 19, 11 PM $ 0.00227
-3.44%
$ 340,635 $ 9,883
Feb 19, 10 PM $ 0.00235
+4.19%
$ 352,770 $ 9,798
Feb 19, 9 PM $ 0.00225
+5.33%
$ 337,875 $ 9,931
Feb 19, 8 PM $ 0.00224
+6.65%
$ 335,430 $ 9,725
Feb 19, 7 PM $ 0.0021
-4.17%
$ 314,505 $ 9,896
Feb 19, 6 PM $ 0.00219
+2.31%
$ 328,185 $ 10,001
Feb 19, 5 PM $ 0.00211
+0.41%
$ 316,305 $ 10,153
Feb 19, 4 PM $ 0.0021
+0.55%
$ 315,000 $ 10,242
Feb 19, 3 PM $ 0.00209
-1.73%
$ 313,275 $ 10,236
Feb 19, 2 PM $ 0.00213
+1.50%
$ 318,795 $ 10,255
Feb 19, 1 PM $ 0.00209
-6.55%
$ 314,070 $ 10,275
Feb 19, 12 PM $ 0.00224
-9.42%
$ 336,780 $ 10,310
Feb 19, 11 AM $ 0.00247
+2.10%
$ 371,040 $ 10,062
Feb 19, 10 AM $ 0.00242
+0.21%
$ 363,420 $ 10,037
Feb 19, 9 AM $ 0.00242
+0.00%
$ 363,420 $ 9,998
Feb 19, 8 AM $ 0.00242
+0.30%
$ 362,670 $ 10,011
Feb 19, 7 AM $ 0.00241
-0.87%
$ 361,575 $ 9,993