Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00292
-4.62%
$437,295 $1,221
Jun 4, 2026 $0.00306
-3.63%
$458,490 $1,262
Jun 3, 2026 $0.00317
+0.59%
$475,770 $1,044
Jun 2, 2026 $0.00315
+8.26%
$472,980 $1,163
Jun 1, 2026 $0.00291
-7.04%
$436,905 $2,209
May 31, 2026 $0.00313
+0.10%
$469,980 $653
May 30, 2026 $0.00313
+0.86%
$469,500 $606
May 29, 2026 $0.0031
-7.70%
$465,480 $1,001
May 28, 2026 $0.00336
-1.62%
$504,300 $1,034
May 27, 2026 $0.00342
+4.19%
$512,625 $2,329
May 26, 2026 $0.00328
-0.30%
$492,000 $399
May 25, 2026 $0.00329
-2.95%
$493,500 $1,031
May 24, 2026 $0.00339
+10.22%
$508,500 $866
May 23, 2026 $0.00308
+5.91%
$462,000 $744
May 22, 2026 $0.00291
-1.67%
$436,200 $618
May 21, 2026 $0.00296
-5.28%
$443,610 $1,219
May 20, 2026 $0.00312
+9.44%
$468,330 $2,209
May 19, 2026 $0.00285
-4.90%
$427,950 $676
May 18, 2026 $0.003
+2.63%
$449,985 $1,187
May 17, 2026 $0.00292
-2.18%
$438,450 $1,084
May 16, 2026 $0.00299
-0.65%
$448,230 $840
May 15, 2026 $0.00301
-4.91%
$451,140 $630
May 14, 2026 $0.00316
-0.03%
$474,450 $523
May 13, 2026 $0.00316
-0.27%
$474,615 $405
May 12, 2026 $0.00317
+0.02%
$475,890 $217
May 11, 2026 $0.00317
+0.01%
$475,800 $722
May 10, 2026 $0.00317
-0.22%
$475,770 $303
May 9, 2026 $0.00318
-1.28%
$476,835 $730
May 8, 2026 $0.00322
+1.58%
$483,000 $718
May 7, 2026 $0.00317
+9.15%
$475,500 $672
May 6, 2026 $0.0029
-5.02%
$435,645 $606
May 5, 2026 $0.00306
+6.76%
$458,685 $878
May 4, 2026 $0.00286
+1.85%
$429,630 $1,954
May 3, 2026 $0.00281
+7.90%
$421,845 $1,308
May 2, 2026 $0.00261
+8.06%
$390,945 $1,084
May 1, 2026 $0.00241
+5.19%
$361,770 $2,412
Apr 30, 2026 $0.00229
-27.18%
$343,905 $2,001
Apr 29, 2026 $0.00315
-4.84%
$472,245 $1,592
Apr 28, 2026 $0.00331
-0.73%
$496,290 $1,763
Apr 27, 2026 $0.00333
-0.58%
$499,950 $518
Apr 26, 2026 $0.00335
+7.87%
$502,890 $1,237
Apr 25, 2026 $0.00311
-7.50%
$466,215 $1,260
Apr 24, 2026 $0.00301
+3.20%
$452,010 $1,351
Apr 23, 2026 $0.00292
+25.60%
$438,000 $2,079
Apr 22, 2026 $0.00232
-11.98%
$348,720 $2,316
Apr 21, 2026 $0.00264
+0.86%
$396,180 $970
Apr 20, 2026 $0.00262
-9.86%
$392,790 $1,462
Apr 19, 2026 $0.00291
-0.85%
$435,765 $1,386
Apr 18, 2026 $0.00293
-10.47%
$439,500 $2,525
Apr 17, 2026 $0.00327
-0.27%
$490,905 $545