Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00295
+0.00%
$ 443,025 $ 618
Jun 28, 5 PM $ 0.00295
-5.03%
$ 443,025 $ 566
Jun 28, 4 PM $ 0.00311
+2.59%
$ 466,500 $ 532
Jun 28, 3 PM $ 0.00303
+0.00%
$ 454,740 $ 469
Jun 28, 2 PM $ 0.00303
+0.00%
$ 454,740 $ 415
Jun 28, 1 PM $ 0.00303
+3.55%
$ 454,740 $ 363
Jun 28, 12 PM $ 0.00293
-0.91%
$ 439,155 $ 308
Jun 28, 11 AM $ 0.00295
+0.00%
$ 443,190 $ 264
Jun 28, 10 AM $ 0.00295
+0.00%
$ 443,190 $ 264
Jun 28, 4 AM $ 0.00312
+0.00%
$ 467,415 $ 308
Jun 28, 3 AM $ 0.00312
+0.21%
$ 467,415 $ 308
Jun 28, 2 AM $ 0.00311
+0.00%
$ 466,455 $ 334
Jun 28, 1 AM $ 0.00311
+0.00%
$ 466,455 $ 372
Jun 28, 12 AM $ 0.00311
+0.00%
$ 466,455 $ 361
Jun 27, 11 PM $ 0.00311
+4.58%
$ 466,455 $ 376
Jun 27, 10 PM $ 0.00297
+0.00%
$ 446,040 $ 391
Jun 27, 9 PM $ 0.00297
-4.47%
$ 446,040 $ 391
Jun 27, 8 PM $ 0.00311
+0.00%
$ 466,920 $ 340
Jun 27, 7 PM $ 0.00311
+0.00%
$ 466,920 $ 344
Jun 27, 6 PM $ 0.00311
+0.00%
$ 466,920 $ 344
Jun 27, 5 PM $ 0.00311
+0.00%
$ 466,920 $ 344
Jun 27, 4 PM $ 0.00311
+0.00%
$ 466,920 $ 349
Jun 27, 3 PM $ 0.00311
+0.00%
$ 466,920 $ 389
Jun 27, 2 PM $ 0.00311
+0.00%
$ 466,920 $ 455
Jun 27, 1 PM $ 0.00311
+0.00%
$ 466,920 $ 469
Jun 27, 12 PM $ 0.00311
+0.00%
$ 466,920 $ 469
Jun 27, 11 AM $ 0.00311
+0.00%
$ 466,920 $ 474
Jun 27, 10 AM $ 0.00311
+0.00%
$ 466,920 $ 474
Jun 27, 9 AM $ 0.00311
+3.51%
$ 466,920 $ 458
Jun 27, 8 AM $ 0.00301
-3.31%
$ 451,080 $ 402
Jun 27, 7 AM $ 0.00311
+0.00%
$ 466,500 $ 377
Jun 27, 6 AM $ 0.00311
+0.00%
$ 466,500 $ 373
Jun 27, 5 AM $ 0.00311
+0.00%
$ 466,500 $ 373
Jun 27, 4 AM $ 0.00311
+0.00%
$ 466,500 $ 373
Jun 27, 3 AM $ 0.00311
+0.00%
$ 466,500 $ 373
Jun 27, 2 AM $ 0.00311
+0.00%
$ 466,500 $ 343
Jun 27, 1 AM $ 0.00311
+1.80%
$ 466,500 $ 288
Jun 27, 12 AM $ 0.00305
+0.00%
$ 458,250 $ 297
Jun 26, 11 PM $ 0.00305
-0.06%
$ 458,250 $ 284
Jun 26, 10 PM $ 0.00307
+0.00%
$ 460,500 $ 315
Jun 26, 9 PM $ 0.00307
+0.00%
$ 460,500 $ 357
Jun 26, 8 PM $ 0.00307
+0.00%
$ 460,500 $ 562
Jun 26, 7 PM $ 0.00307
+0.00%
$ 460,500 $ 558
Jun 26, 6 PM $ 0.00307
+0.00%
$ 460,500 $ 558
Jun 26, 5 PM $ 0.00307
+0.00%
$ 460,500 $ 558
Jun 26, 4 PM $ 0.00307
+0.00%
$ 460,500 $ 553
Jun 26, 3 PM $ 0.00307
+0.23%
$ 460,500 $ 513
Jun 26, 2 PM $ 0.00306
-0.62%
$ 459,435 $ 609
Jun 26, 1 PM $ 0.00308
+0.00%
$ 462,315 $ 595
Jun 26, 12 PM $ 0.00308
+0.00%
$ 462,315 $ 880