Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.00295
-7.02%
$442,920 $24
Sep 9, 7 AM $0.00318
+0.00%
$476,370 $20
Sep 9, 6 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 5 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 4 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 3 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 2 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 1 AM $0.00318
+0.00%
$476,370 $50
Sep 9, 12 AM $0.00318
+0.00%
$476,370 $50
Sep 8, 11 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 10 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 9 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 8 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 7 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 6 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 5 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 4 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 3 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 2 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 1 PM $0.00318
+0.00%
$476,370 $50
Sep 8, 12 PM $0.00318
+0.00%
$476,370 $57
Sep 8, 11 AM $0.00318
+0.00%
$476,370 $64
Sep 8, 10 AM $0.00297
+1.55%
$444,990 $63
Sep 8, 9 AM $0.00292
+0.00%
$438,180 $121
Sep 8, 8 AM $0.00292
+0.00%
$438,180 $150
Sep 8, 7 AM $0.00292
-1.53%
$438,180 $150
Sep 8, 6 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 5 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 4 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 3 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 2 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 1 AM $0.00297
+0.00%
$444,975 $120
Sep 8, 12 AM $0.00297
+0.00%
$444,975 $120
Sep 7, 11 PM $0.00297
+0.00%
$444,975 $120
Sep 7, 10 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 9 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 8 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 7 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 6 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 5 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 4 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 3 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 2 PM $0.00297
+0.00%
$444,975 $122
Sep 7, 1 PM $0.00297
+0.00%
$444,975 $124
Sep 7, 12 PM $0.00297
-1.71%
$444,975 $117
Sep 7, 11 AM $0.00302
+0.00%
$452,700 $110
Sep 7, 10 AM $0.00302
+1.74%
$452,700 $110
Sep 7, 9 AM $0.00297
+0.70%
$444,975 $33
Sep 7, 8 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 7 AM $0.00295
+0.00%
$441,900 $3