Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:10 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:09 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:08 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:07 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:06 PM $ 0.0029
-0.38%
$ 435,000 $ 1,341
7:05 PM $ 0.00291
+0.00%
$ 435,000 $ 1,344
7:04 PM $ 0.00291
+0.00%
$ 436,680 $ 1,343
7:03 PM $ 0.00289
+0.00%
$ 436,680 $ 1,342
7:02 PM $ 0.00289
+0.20%
$ 436,680 $ 1,342
7:01 PM $ 0.00289
+0.00%
$ 436,680 $ 1,334
7:00 PM $ 0.00289
+0.00%
$ 436,680 $ 1,334
6:59 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:58 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:57 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:56 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:55 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:54 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:53 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:52 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:51 PM $ 0.0029
+0.00%
$ 435,750 $ 1,330
6:50 PM $ 0.0029
+0.00%
$ 435,750 $ 1,326
6:49 PM $ 0.0029
+0.00%
$ 435,750 $ 1,326
6:48 PM $ 0.0029
+0.00%
$ 435,750 $ 1,326
6:47 PM $ 0.0029
+0.00%
$ 435,750 $ 1,326
6:46 PM $ 0.0029
+0.00%
$ 435,750 $ 1,322
6:45 PM $ 0.0029
+0.00%
$ 435,750 $ 1,322
6:44 PM $ 0.0029
+0.00%
$ 435,750 $ 1,323
6:43 PM $ 0.0029
+0.00%
$ 435,750 $ 1,323
6:42 PM $ 0.0029
+0.00%
$ 435,750 $ 1,323
6:41 PM $ 0.0029
+0.00%
$ 435,750 $ 1,323
6:40 PM $ 0.0029
+0.00%
$ 435,750 $ 1,323
6:39 PM $ 0.00291
+0.00%
$ 435,765 $ 1,349
6:38 PM $ 0.00291
+0.00%
$ 435,765 $ 1,349
6:37 PM $ 0.00291
+0.00%
$ 435,765 $ 1,345
6:36 PM $ 0.00291
+0.00%
$ 435,765 $ 1,345
6:35 PM $ 0.00291
+0.00%
$ 435,765 $ 1,345
6:34 PM $ 0.00291
+0.00%
$ 435,765 $ 1,345
6:33 PM $ 0.00291
+0.00%
$ 435,765 $ 1,345
6:32 PM $ 0.00291
+0.00%
$ 435,765 $ 1,341
6:31 PM $ 0.0029
+0.00%
$ 435,765 $ 1,341
6:30 PM $ 0.0029
+0.00%
$ 435,765 $ 1,342
6:29 PM $ 0.0029
+0.00%
$ 435,750 $ 1,342
6:28 PM $ 0.0029
+0.00%
$ 435,750 $ 1,491
6:27 PM $ 0.0029
+0.00%
$ 435,750 $ 1,491
6:26 PM $ 0.00287
+0.00%
$ 435,750 $ 1,490
6:25 PM $ 0.00287
-1.09%
$ 435,750 $ 1,482
6:24 PM $ 0.0029
+0.00%
$ 435,390 $ 1,482
6:23 PM $ 0.0029
+0.00%
$ 435,390 $ 1,482
6:22 PM $ 0.0029
+0.00%
$ 435,390 $ 1,482