Marnotaur Historical Data

TAUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00129
+0.90%
$ 182,475 $ 106,723
Jan 15 $ 0.00134
-14.37%
$ 191,280 $ 120,349
Jan 8 $ 0.00156
-1.73%
$ 238,170 $ 119,487
Jan 1 $ 0.00161
+21.30%
$ 239,130 $ 106,567
Dec 25 $ 0.00127
-4.28%
$ 199,470 $ 112,320
Dec 18 $ 0.00126
-5.76%
$ 199,440 $ 118,232
Dec 11 $ 0.00151
+37.16%
$ 199,935 $ 128,515
Dec 4 $ 0.00114
+14.41%
$ 165,570 $ 123,587
Nov 27 $ 0.00101
+12.29%
$ 151,005 $ 152,784
Nov 20 $ 0.000894
+4.55%
$ 134,775 $ 157,849
Nov 13 $ 0.000851
-7.75%
$ 128,160 $ 143,957
Nov 6 $ 0.000905
+9.79%
$ 138,345 $ 142,287
Oct 30 $ 0.000819
-7.25%
$ 122,903 $ 185,330
Oct 23 $ 0.000881
+1.33%
$ 132,274 $ 183,306
Oct 16 $ 0.000869
-2.94%
$ 130,325 $ 165,016
Oct 9 $ 0.000867
+5.37%
$ 134,552 $ 107,741
Oct 2 $ 0.000796
-7.53%
$ 123,325 $ 116,237
Sep 25 $ 0.000863
-9.38%
$ 129,455 $ 133,185
Sep 18 $ 0.000954
-8.92%
$ 143,248 $ 113,118
Sep 11 $ 0.000973
+0.42%
$ 156,575 $ 116,751
Sep 4 $ 0.000964
+7.97%
$ 144,989 $ 107,765
Aug 28 $ 0.000895
-1.28%
$ 134,259 $ 72,083
Aug 21 $ 0.000858
-7.60%
$ 135,977 $ 32,541
Aug 14 $ 0.000917
-4.44%
$ 139,287 $ 28,074
Aug 7 $ 0.00098
-6.47%
$ 143,691 $ 32,412
Jul 31 $ 0.00105
-0.19%
$ 157,167 $ 38,279
Jul 24 $ 0.00106
-4.50%
$ 158,949 $ 30,154
Jul 17 $ 0.00111
+1.47%
$ 166,295 $ 31,109
Jul 10 $ 0.00109
-1.51%
$ 164,056 $ 22,471
Jul 3 $ 0.00111
+2.86%
$ 166,554 $ 22,280
Jun 26 $ 0.00108
-3.69%
$ 161,955 $ 18,234
Jun 19 $ 0.00113
-3.48%
$ 168,106 $ 14,642
Jun 12 $ 0.0011
-7.62%
$ 175,571 $ 16,881
Jun 5 $ 0.00119
-17.52%
$ 178,636 $ 22,550
May 29 $ 0.00144
-3.76%
$ 216,489 $ 24,738
May 22 $ 0.00148
-5.42%
$ 224,744 $ 21,428
May 15 $ 0.00158
+3.47%
$ 234,984 $ 25,272
May 8 $ 0.00154
-14.27%
$ 229,535 $ 24,746
May 1 $ 0.0018
-1.45%
$ 269,687 $ 42,739
Apr 24 $ 0.00181
-4.75%
$ 273,212 $ 40,608
Apr 17 $ 0.00172
-0.03%
$ 286,416 $ 43,007
Apr 10 $ 0.00176
+0.63%
$ 259,937 $ 43,160
Apr 3 $ 0.00174
-2.62%
$ 260,495 $ 52,493
Mar 27 $ 0.00178
+2.82%
$ 267,321 $ 44,477
Mar 20 $ 0.00176
-1.99%
$ 260,095 $ 23,347
Download