Marnotaur Historical Data

TAUR Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00271
+0.00%
$ 406,575 $ 705
May 3, 9 AM $ 0.00271
+0.00%
$ 406,575 $ 739
May 3, 8 AM $ 0.00271
+0.00%
$ 406,575 $ 759
May 3, 7 AM $ 0.00271
+0.00%
$ 406,575 $ 720
May 3, 6 AM $ 0.00271
+0.00%
$ 406,575 $ 684
May 3, 5 AM $ 0.00271
+0.00%
$ 406,575 $ 644
May 3, 4 AM $ 0.00271
+0.00%
$ 406,575 $ 592
May 3, 3 AM $ 0.00271
+8.41%
$ 406,575 $ 549
May 3, 2 AM $ 0.0025
-4.07%
$ 375,030 $ 510
May 3, 1 AM $ 0.00261
+0.00%
$ 390,945 $ 695
May 3, 12 AM $ 0.00261
+0.00%
$ 390,945 $ 957
May 2, 11 PM $ 0.00261
+0.00%
$ 390,945 $ 1,084
May 2, 10 PM $ 0.00261
+0.00%
$ 390,945 $ 1,327
May 2, 9 PM $ 0.00261
-0.02%
$ 390,945 $ 1,339
May 2, 8 PM $ 0.00261
+0.00%
$ 391,035 $ 1,429
May 2, 7 PM $ 0.00261
+3.23%
$ 391,035 $ 1,500
May 2, 6 PM $ 0.00253
+0.67%
$ 378,795 $ 1,482
May 2, 5 PM $ 0.00251
+0.14%
$ 376,260 $ 1,474
May 2, 4 PM $ 0.0025
+0.00%
$ 375,720 $ 1,647
May 2, 3 PM $ 0.0025
+0.00%
$ 375,720 $ 1,791
May 2, 2 PM $ 0.0025
-0.12%
$ 375,720 $ 1,844
May 2, 1 PM $ 0.00251
+0.00%
$ 376,185 $ 1,901
May 2, 12 PM $ 0.00251
+0.00%
$ 376,185 $ 2,307
May 2, 11 AM $ 0.00251
+0.44%
$ 376,185 $ 2,275
May 2, 10 AM $ 0.0025
-0.36%
$ 374,520 $ 2,326
May 2, 9 AM $ 0.00251
+0.20%
$ 375,870 $ 2,302
May 2, 8 AM $ 0.0025
+0.28%
$ 375,105 $ 2,300
May 2, 7 AM $ 0.00249
+0.00%
$ 374,055 $ 2,362
May 2, 6 AM $ 0.00249
+0.81%
$ 374,055 $ 2,430
May 2, 5 AM $ 0.00247
+1.61%
$ 371,040 $ 2,500
May 2, 4 AM $ 0.00243
+0.77%
$ 365,175 $ 2,583
May 2, 3 AM $ 0.00242
+0.50%
$ 362,385 $ 2,710
May 2, 2 AM $ 0.0024
+2.86%
$ 360,600 $ 2,713
May 2, 1 AM $ 0.00234
+1.63%
$ 350,580 $ 2,558
May 2, 12 AM $ 0.00241
-0.20%
$ 361,035 $ 2,222
May 1, 11 PM $ 0.00241
-6.90%
$ 361,770 $ 2,412
May 1, 10 PM $ 0.00259
+0.20%
$ 388,575 $ 2,193
May 1, 9 PM $ 0.00259
-2.11%
$ 387,795 $ 2,275
May 1, 5 PM $ 0.00274
+5.20%
$ 410,610 $ 2,996
May 1, 4 PM $ 0.0026
+3.10%
$ 390,330 $ 3,068
May 1, 3 PM $ 0.00252
+3.68%
$ 378,585 $ 3,026
May 1, 2 PM $ 0.00243
+5.84%
$ 365,160 $ 3,016
May 1, 1 PM $ 0.0023
-15.63%
$ 345,000 $ 2,961
May 1, 12 PM $ 0.00273
+0.00%
$ 408,900 $ 2,541
May 1, 11 AM $ 0.00273
+0.49%
$ 408,900 $ 2,549
May 1, 10 AM $ 0.00271
+0.20%
$ 406,905 $ 2,469
May 1, 4 AM $ 0.00236
-6.08%
$ 353,340 $ 2,203
May 1, 3 AM $ 0.00251
+5.37%
$ 376,995 $ 2,182
May 1, 1 AM $ 0.0023
+0.00%
$ -- $ 2,181
May 1, 12 AM $ 0.0023
+0.32%
$ 345,000 $ 2,181