Marnotaur Historical Data

TAUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00242
+0.30%
$ 362,670 $ 10,011
Feb 19, 7 AM $ 0.00241
-0.87%
$ 361,575 $ 9,993
Feb 19, 6 AM $ 0.00243
+0.48%
$ 364,755 $ 10,093
Feb 19, 5 AM $ 0.00242
-0.18%
$ 363,000 $ 10,253
Feb 19, 4 AM $ 0.00242
+4.12%
$ 363,660 $ 10,295
Feb 18, 10 PM $ 0.00203
+0.00%
$ 304,665 $ 11,005
Feb 18, 9 PM $ 0.00203
+2.07%
$ 304,665 $ 10,868
Feb 18, 8 PM $ 0.00199
+1.58%
$ 298,500 $ 10,758
Feb 18, 7 PM $ 0.00196
-2.33%
$ 293,850 $ 10,552
Feb 18, 6 PM $ 0.002
+3.98%
$ 300,855 $ 10,962
Feb 18, 5 PM $ 0.00192
-0.76%
$ 288,420 $ 10,913
Feb 18, 4 PM $ 0.00194
-0.88%
$ 290,640 $ 11,115
Feb 18, 3 PM $ 0.00195
-0.20%
$ 293,220 $ 11,142
Feb 18, 2 PM $ 0.00196
+0.00%
$ 293,820 $ 11,094
Feb 18, 1 PM $ 0.00196
+0.91%
$ 293,820 $ 11,013
Feb 18, 12 PM $ 0.00194
-0.20%
$ 291,180 $ 10,630
Feb 18, 11 AM $ 0.00194
+0.00%
$ 291,180 $ 10,684
Feb 18, 6 AM $ 0.00215
+0.21%
$ 322,410 $ 11,035
Feb 18, 5 AM $ 0.00214
+0.00%
$ 321,750 $ 11,047
Feb 18, 4 AM $ 0.00214
-0.23%
$ 321,750 $ 10,948
Feb 18, 3 AM $ 0.00215
-0.38%
$ 322,500 $ 10,995
Feb 18, 2 AM $ 0.00216
-0.86%
$ 323,730 $ 10,970
Feb 18, 1 AM $ 0.00218
-0.67%
$ 327,000 $ 11,387
Feb 18, 12 AM $ 0.00219
+0.22%
$ 329,220 $ 11,332
Feb 17, 8 PM $ 0.00208
+0.00%
$ 312,660 $ 11,365
Feb 17, 7 PM $ 0.00208
-5.86%
$ 312,660 $ 11,352
Feb 17, 6 PM $ 0.00221
+28.68%
$ 332,115 $ 10,980
Feb 17, 5 PM $ 0.00151
+1.21%
$ 226,515 $ 10,621
Feb 17, 4 PM $ 0.00149
-0.20%
$ 223,815 $ 10,557
Feb 17, 3 PM $ 0.0015
+0.20%
$ 224,265 $ 10,488
Feb 17, 2 PM $ 0.0015
-1.61%
$ 224,265 $ 10,470
Feb 17, 1 PM $ 0.00152
+0.00%
$ 227,925 $ 10,404
Feb 17, 12 PM $ 0.00152
-1.88%
$ 227,925 $ 10,835
Feb 17, 11 AM $ 0.00155
-2.24%
$ 232,290 $ 10,799
Feb 17, 10 AM $ 0.00158
-2.10%
$ 237,615 $ 10,757
Feb 17, 9 AM $ 0.00162
+0.00%
$ 242,715 $ 10,661
Feb 17, 8 AM $ 0.00162
-14.10%
$ 242,715 $ 10,612
Feb 17, 7 AM $ 0.00188
-1.41%
$ 282,570 $ 10,133
Feb 17, 6 AM $ 0.00191
-1.51%
$ 286,605 $ 10,041
Feb 17, 5 AM $ 0.00194
-7.90%
$ 290,985 $ 9,971
Feb 17, 4 AM $ 0.00211
-0.20%
$ 315,930 $ 9,930
Feb 17, 3 AM $ 0.00211
+5.53%
$ 316,575 $ 9,923
Feb 17, 1 AM $ 0.00175
+3.86%
$ 262,500 $ 8,877
Feb 17, 12 AM $ 0.00168
+0.00%
$ 252,750 $ 8,743
Feb 16, 11 PM $ 0.00168
-0.21%
$ 252,750 $ 8,664
Feb 16, 10 PM $ 0.00169
+0.21%
$ 253,275 $ 8,741
Feb 16, 9 PM $ 0.00169
-1.63%
$ 253,275 $ 8,754
Feb 16, 8 PM $ 0.00172
+2.75%
$ 257,460 $ 8,614
Feb 16, 7 PM $ 0.00167
+0.17%
$ 250,560 $ 8,610
Feb 16, 6 PM $ 0.00166
+5.12%
$ 249,615 $ 8,574