Marnotaur Historical Data

TAUR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.003
-0.08%
$449,625 $1,434
Jul 15, 3 PM $0.003
+3.70%
$449,970 $1,415
Jul 15, 2 PM $0.00289
+0.00%
$433,920 $1,408
Jul 15, 1 PM $0.00289
-0.01%
$433,905 $1,415
Jul 15, 12 PM $0.00289
+0.23%
$433,950 $1,417
Jul 15, 11 AM $0.00289
-3.62%
$432,975 $1,427
Jul 15, 10 AM $0.00299
+3.78%
$449,250 $1,404
Jul 15, 9 AM $0.00289
-2.03%
$432,900 $1,432
Jul 15, 8 AM $0.00295
+0.01%
$441,870 $1,401
Jul 15, 7 AM $0.00295
-5.29%
$441,825 $1,221
Jul 15, 6 AM $0.00311
-0.31%
$466,500 $1,227
Jul 15, 5 AM $0.00312
+6.18%
$467,940 $1,230
Jul 15, 4 AM $0.00294
+0.58%
$440,685 $1,360
Jul 15, 3 AM $0.00292
+0.01%
$438,135 $1,352
Jul 15, 2 AM $0.00292
+0.00%
$438,090 $1,409
Jul 15, 1 AM $0.00292
-1.05%
$438,090 $1,423
Jul 15, 12 AM $0.00295
+0.03%
$442,740 $1,381
Jul 14, 11 PM $0.00295
-4.94%
$442,620 $1,358
Jul 14, 10 PM $0.0031
-5.69%
$465,615 $1,341
Jul 14, 9 PM $0.00329
+3.85%
$493,725 $1,219
Jul 14, 8 PM $0.00329
+3.85%
$493,725 $1,294
Jul 14, 7 PM $0.00317
+0.00%
$475,425 $1,322
Jul 14, 6 PM $0.00317
+0.00%
$475,425 $1,315
Jul 14, 5 PM $0.00317
+0.00%
$475,425 $1,310
Jul 14, 4 PM $0.00317
-3.71%
$475,425 $1,291
Jul 14, 3 PM $0.00329
-0.21%
$493,725 $1,287
Jul 14, 2 PM $0.0033
+0.00%
$494,775 $1,284
Jul 14, 1 PM $0.0033
+0.00%
$494,775 $1,283
Jul 14, 12 PM $0.0033
+4.07%
$494,775 $1,285
Jul 14, 11 AM $0.0033
+0.00%
$494,775 $1,289
Jul 14, 10 AM $0.0033
+0.01%
$494,775 $1,297
Jul 14, 9 AM $0.0033
+0.03%
$494,715 $1,281
Jul 14, 8 AM $0.0033
-0.49%
$494,565 $1,308
Jul 14, 7 AM $0.00331
+0.00%
$497,025 $1,303
Jul 14, 6 AM $0.00331
+0.00%
$497,025 $1,319
Jul 14, 5 AM $0.00331
+6.17%
$497,025 $1,323
Jul 14, 4 AM $0.00312
+0.00%
$468,150 $1,164
Jul 14, 3 AM $0.00312
+3.52%
$468,150 $1,172
Jul 14, 2 AM $0.00301
-3.40%
$452,250 $1,119
Jul 14, 1 AM $0.00312
+0.00%
$468,150 $1,145
Jul 14, 12 AM $0.00312
+0.00%
$468,150 $1,159
Jul 13, 11 PM $0.00312
+2.15%
$468,150 $1,159
Jul 13, 10 PM $0.00306
+0.03%
$458,310 $1,064
Jul 13, 9 PM $0.00305
-2.64%
$458,190 $1,032
Jul 13, 8 PM $0.00314
-1.06%
$470,610 $1,003
Jul 13, 7 PM $0.00317
-0.43%
$475,635 $945
Jul 13, 6 PM $0.00318
-3.72%
$477,690 $924
Jul 13, 5 PM $0.0033
+3.95%
$495,000 $941
Jul 13, 4 PM $0.00317
-3.86%
$476,205 $981
Jul 13, 3 PM $0.0033
+3.94%
$495,300 $1,001