Marnotaur Historical Data

TAUR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0033
+3.94%
$495,300 $1,001
Jul 13, 2 PM $0.00318
-0.73%
$476,505 $1,008
Jul 13, 1 PM $0.0032
-3.14%
$480,000 $997
Jul 13, 12 PM $0.0033
-0.32%
$495,585 $992
Jul 13, 11 AM $0.00331
+0.20%
$497,190 $971
Jul 13, 10 AM $0.00331
+3.37%
$496,185 $953
Jul 13, 9 AM $0.0032
+0.00%
$480,000 $973
Jul 13, 8 AM $0.0032
+0.50%
$480,000 $1,065
Jul 13, 7 AM $0.00318
-0.01%
$477,630 $1,348
Jul 13, 6 AM $0.00318
+0.00%
$477,660 $1,370
Jul 13, 5 AM $0.00318
-4.08%
$477,660 $1,366
Jul 13, 4 AM $0.00332
+3.00%
$498,000 $1,361
Jul 13, 3 AM $0.00322
+0.00%
$483,480 $1,340
Jul 13, 2 AM $0.00322
+1.94%
$483,480 $1,384
Jul 13, 1 AM $0.00316
-1.82%
$474,300 $1,588
Jul 13, 12 AM $0.00322
+0.00%
$483,090 $1,630
Jul 12, 11 PM $0.00322
+0.00%
$483,090 $1,705
Jul 12, 10 PM $0.00322
+0.00%
$483,090 $1,761
Jul 12, 9 PM $0.00322
-2.67%
$483,090 $1,808
Jul 12, 8 PM $0.00331
+0.08%
$496,365 $1,907
Jul 12, 7 PM $0.00331
+0.00%
$495,990 $1,883
Jul 12, 6 PM $0.00331
+3.84%
$495,990 $1,859
Jul 12, 5 PM $0.00318
-3.70%
$477,645 $1,807
Jul 12, 4 PM $0.00331
+4.06%
$495,990 $1,731
Jul 12, 3 PM $0.00318
-4.29%
$476,655 $1,663
Jul 12, 2 PM $0.00332
-0.05%
$498,000 $1,607
Jul 12, 1 PM $0.00332
+0.00%
$498,225 $1,584
Jul 12, 12 PM $0.00332
+0.00%
$498,225 $1,604
Jul 12, 11 AM $0.00332
-0.31%
$498,225 $1,642
Jul 12, 10 AM $0.00333
+0.05%
$499,755 $1,659
Jul 12, 9 AM $0.00333
-0.61%
$499,500 $1,634
Jul 12, 8 AM $0.00335
+7.11%
$502,575 $1,475
Jul 12, 7 AM $0.00313
-4.79%
$469,230 $1,161
Jul 12, 6 AM $0.00329
+0.00%
$492,840 $1,081
Jul 12, 5 AM $0.00329
+0.00%
$492,840 $1,068
Jul 12, 4 AM $0.00329
+0.00%
$492,840 $1,059
Jul 12, 3 AM $0.00329
+0.66%
$492,840 $1,075
Jul 12, 2 AM $0.00326
+2.38%
$489,630 $1,072
Jul 12, 1 AM $0.00314
+0.77%
$471,000 $942
Jul 12, 12 AM $0.00312
-0.05%
$467,400 $873
Jul 11, 11 PM $0.00312
+0.00%
$467,625 $824
Jul 11, 10 PM $0.00312
+0.00%
$467,625 $778
Jul 11, 9 PM $0.00312
+4.33%
$467,625 $734
Jul 11, 8 PM $0.00299
+0.00%
$448,200 $612
Jul 11, 7 PM $0.00299
+0.00%
$448,200 $612
Jul 11, 6 PM $0.00299
+0.00%
$448,200 $612
Jul 11, 5 PM $0.00299
+0.00%
$448,200 $612
Jul 11, 4 PM $0.00299
+0.00%
$448,200 $610
Jul 11, 3 PM $0.00299
+0.00%
$448,200 $637
Jul 11, 2 PM $0.00299
+0.00%
$448,200 $687