Marnotaur Historical Data

TAUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00166
+5.12%
$ 249,615 $ 8,574
Feb 16, 5 PM $ 0.00158
-0.21%
$ 237,450 $ 8,586
Feb 16, 4 PM $ 0.00159
+0.23%
$ 237,945 $ 8,556
Feb 16, 3 PM $ 0.00158
+0.16%
$ 237,390 $ 8,598
Feb 16, 2 PM $ 0.00158
+0.00%
$ 237,000 $ 8,623
Feb 16, 1 PM $ 0.00158
-0.16%
$ 237,000 $ 8,771
Feb 16, 12 PM $ 0.00158
+0.16%
$ 237,390 $ 8,630
Feb 16, 11 AM $ 0.00158
+0.00%
$ 237,000 $ 8,478
Feb 16, 10 AM $ 0.00158
-0.16%
$ 237,000 $ 8,162
Feb 16, 9 AM $ 0.00158
+0.00%
$ 237,000 $ 7,789
Feb 16, 8 AM $ 0.00158
+0.00%
$ 237,390 $ 7,468
Feb 16, 7 AM $ 0.00158
+0.16%
$ 237,390 $ 7,109
Feb 16, 6 AM $ 0.00158
-0.16%
$ 237,000 $ 6,786
Feb 16, 5 AM $ 0.00158
+0.16%
$ 237,390 $ 6,457
Feb 16, 4 AM $ 0.00158
-0.16%
$ 237,000 $ 6,133
Feb 16, 3 AM $ 0.00158
+0.16%
$ 237,000 $ 5,780
Feb 16, 2 AM $ 0.00158
+0.00%
$ 237,000 $ 5,462
Feb 16, 1 AM $ 0.00158
+0.00%
$ 237,000 $ 5,119
Feb 16, 12 AM $ 0.00158
+0.00%
$ 237,000 $ 4,760
Feb 15, 11 PM $ 0.00158
+0.00%
$ 237,000 $ 4,403
Feb 15, 10 PM $ 0.00158
+0.00%
$ 237,000 $ 3,991
Feb 15, 9 PM $ 0.00158
+0.00%
$ 237,000 $ 3,554
Feb 15, 8 PM $ 0.00158
+0.00%
$ 237,000 $ 3,205
Feb 15, 7 PM $ 0.00158
+0.00%
$ 237,000 $ 2,789
Feb 15, 6 PM $ 0.00158
+0.00%
$ 237,000 $ 2,449
Feb 15, 5 PM $ 0.00158
-0.14%
$ 237,000 $ 2,055
Feb 15, 4 PM $ 0.00158
+0.20%
$ 237,330 $ 1,981
Feb 15, 3 PM $ 0.00158
+0.00%
$ 236,850 $ 2,025
Feb 15, 2 PM $ 0.00158
-0.20%
$ 237,330 $ 2,061
Feb 15, 1 PM $ 0.00158
+0.20%
$ 237,330 $ 2,056
Feb 15, 12 PM $ 0.00158
-0.23%
$ 236,850 $ 2,019
Feb 15, 11 AM $ 0.00158
+0.01%
$ 237,390 $ 2,266
Feb 15, 10 AM $ 0.00158
+0.00%
$ 237,375 $ 2,628
Feb 15, 9 AM $ 0.00158
+0.00%
$ 237,375 $ 2,930
Feb 15, 8 AM $ 0.00158
+0.00%
$ 237,375 $ 3,213
Feb 15, 7 AM $ 0.00158
+0.03%
$ 237,375 $ 3,555
Feb 15, 6 AM $ 0.00158
+0.00%
$ 237,315 $ 3,940
Feb 15, 5 AM $ 0.00158
+0.00%
$ 237,315 $ 4,327
Feb 15, 4 AM $ 0.00158
+0.00%
$ 237,315 $ 4,655
Feb 15, 3 AM $ 0.00158
-0.03%
$ 237,315 $ 5,064
Feb 15, 2 AM $ 0.00158
+0.00%
$ 237,390 $ 5,378
Feb 15, 1 AM $ 0.00158
+0.00%
$ 237,390 $ 5,719
Feb 15, 12 AM $ 0.00158
+0.00%
$ 237,390 $ 6,118
Feb 14, 11 PM $ 0.00158
+0.00%
$ 237,390 $ 6,446
Feb 14, 10 PM $ 0.00158
+0.00%
$ 237,390 $ 6,882
Feb 14, 9 PM $ 0.00158
+0.00%
$ 237,390 $ 7,273
Feb 14, 8 PM $ 0.00158
+0.00%
$ 237,390 $ 7,684
Feb 14, 7 PM $ 0.00158
+0.00%
$ 237,390 $ 8,118
Feb 14, 6 PM $ 0.00158
+0.00%
$ 237,390 $ 8,413
Feb 14, 5 PM $ 0.00158
+0.25%
$ 237,390 $ 8,768