Marnotaur Historical Data

TAUR Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0023
+0.32%
$ 345,000 $ 2,181
Apr 30, 11 PM $ 0.00229
-2.14%
$ 343,905 $ 2,001
Apr 30, 10 PM $ 0.00234
+0.55%
$ 351,420 $ 2,060
Apr 30, 9 PM $ 0.00233
-24.84%
$ 349,500 $ 2,017
Apr 30, 8 PM $ 0.0031
-3.29%
$ 465,000 $ 1,235
Apr 30, 7 PM $ 0.00321
+0.00%
$ 480,825 $ 1,167
Apr 30, 6 PM $ 0.00321
-0.01%
$ 480,825 $ 1,148
Apr 30, 5 PM $ 0.00321
+2.52%
$ 480,885 $ 1,152
Apr 30, 4 PM $ 0.00313
-1.02%
$ 469,050 $ 1,101
Apr 30, 3 PM $ 0.00316
+0.00%
$ 473,865 $ 1,044
Apr 30, 2 PM $ 0.00316
-1.63%
$ 473,865 $ 1,039
Apr 30, 1 PM $ 0.00321
+0.00%
$ 481,740 $ 1,017
Apr 30, 12 PM $ 0.00321
+0.00%
$ 481,740 $ 1,017
Apr 30, 11 AM $ 0.00321
-0.02%
$ 481,740 $ 1,031
Apr 30, 10 AM $ 0.00321
+0.00%
$ 481,830 $ 1,065
Apr 30, 9 AM $ 0.00321
+0.95%
$ 481,830 $ 1,039
Apr 30, 8 AM $ 0.00321
+0.00%
$ 481,575 $ 1,088
Apr 30, 7 AM $ 0.00321
+0.00%
$ 481,575 $ 1,096
Apr 30, 6 AM $ 0.00321
+0.09%
$ 481,575 $ 1,169
Apr 30, 5 AM $ 0.00321
+0.80%
$ 481,140 $ 1,220
Apr 30, 4 AM $ 0.00318
-3.57%
$ 477,330 $ 1,298
Apr 30, 3 AM $ 0.0033
+4.36%
$ 494,985 $ 1,298
Apr 30, 2 AM $ 0.00316
+0.39%
$ 474,285 $ 1,354
Apr 30, 1 AM $ 0.00315
-0.25%
$ 472,425 $ 1,525
Apr 30, 12 AM $ 0.00316
+0.29%
$ 473,595 $ 1,585
Apr 29, 11 PM $ 0.00315
-0.53%
$ 472,245 $ 1,592
Apr 29, 10 PM $ 0.00317
-0.83%
$ 474,765 $ 1,590
Apr 29, 9 PM $ 0.00319
-0.03%
$ 478,755 $ 1,610
Apr 29, 8 PM $ 0.00319
+0.00%
$ 478,905 $ 1,503
Apr 29, 7 PM $ 0.00319
-3.01%
$ 478,905 $ 1,540
Apr 29, 6 PM $ 0.00329
-0.37%
$ 493,755 $ 1,523
Apr 29, 5 PM $ 0.0033
+5.20%
$ 495,600 $ 1,504
Apr 29, 4 PM $ 0.00314
+0.31%
$ 471,090 $ 1,574
Apr 29, 3 PM $ 0.00313
-1.99%
$ 469,650 $ 1,582
Apr 29, 2 PM $ 0.00319
+0.72%
$ 479,190 $ 1,588
Apr 29, 1 PM $ 0.00317
+0.00%
$ 475,770 $ 1,761
Apr 29, 12 PM $ 0.00317
-3.60%
$ 475,770 $ 1,838
Apr 29, 11 AM $ 0.00329
+4.63%
$ 493,530 $ 1,936
Apr 29, 10 AM $ 0.00314
+0.17%
$ 471,705 $ 2,276
Apr 29, 9 AM $ 0.00314
+0.00%
$ 470,925 $ 2,319
Apr 29, 8 AM $ 0.00314
+0.00%
$ 470,925 $ 2,278
Apr 29, 7 AM $ 0.00314
+0.07%
$ 470,925 $ 2,241
Apr 29, 6 AM $ 0.00314
+0.00%
$ 470,610 $ 2,178
Apr 29, 5 AM $ 0.00314
-0.29%
$ 470,610 $ 2,122
Apr 29, 4 AM $ 0.00315
+0.20%
$ 471,990 $ 2,041
Apr 29, 3 AM $ 0.00314
-0.81%
$ 471,030 $ 2,041
Apr 29, 2 AM $ 0.00317
-4.92%
$ 474,900 $ 1,919
Apr 29, 1 AM $ 0.00333
-0.40%
$ 499,485 $ 1,751
Apr 29, 12 AM $ 0.00334
+1.05%
$ 501,480 $ 1,746
Apr 28, 11 PM $ 0.00331
-3.90%
$ 496,290 $ 1,763