Marnotaur Historical Data

TAUR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00331
-3.90%
$ 496,290 $ 1,763
Apr 28, 10 PM $ 0.00344
-0.11%
$ 516,435 $ 1,665
Apr 28, 9 PM $ 0.00345
+0.00%
$ 516,990 $ 1,597
Apr 28, 8 PM $ 0.00345
+0.22%
$ 516,990 $ 1,589
Apr 28, 7 PM $ 0.00344
+0.00%
$ 515,865 $ 1,595
Apr 28, 6 PM $ 0.00344
+0.20%
$ 515,865 $ 1,595
Apr 28, 5 PM $ 0.00343
+0.76%
$ 514,830 $ 1,570
Apr 28, 4 PM $ 0.00341
+0.00%
$ 510,945 $ 1,402
Apr 28, 3 PM $ 0.00341
+0.19%
$ 510,945 $ 1,368
Apr 28, 2 PM $ 0.0034
-0.87%
$ 509,955 $ 1,372
Apr 28, 1 PM $ 0.00343
+0.87%
$ 514,410 $ 1,244
Apr 28, 12 PM $ 0.00345
-2.68%
$ 517,005 $ 1,253
Apr 28, 11 AM $ 0.00354
+12.89%
$ 531,240 $ 1,092
Apr 28, 10 AM $ 0.00314
-0.85%
$ 470,580 $ 687
Apr 28, 9 AM $ 0.00316
+0.00%
$ 474,630 $ 614
Apr 28, 8 AM $ 0.00316
-0.44%
$ 474,630 $ 579
Apr 28, 7 AM $ 0.00318
-1.55%
$ 476,745 $ 561
Apr 28, 6 AM $ 0.00323
+0.00%
$ 484,230 $ 531
Apr 28, 5 AM $ 0.00323
+0.00%
$ 484,230 $ 573
Apr 28, 4 AM $ 0.00323
+2.81%
$ 484,230 $ 561
Apr 28, 3 AM $ 0.00314
+0.00%
$ 471,000 $ 557
Apr 28, 2 AM $ 0.00314
+0.13%
$ 471,000 $ 557
Apr 28, 1 AM $ 0.00314
-5.91%
$ 470,400 $ 529
Apr 28, 12 AM $ 0.00333
+0.00%
$ 499,950 $ 528
Apr 27, 11 PM $ 0.00333
+0.00%
$ 499,950 $ 518
Apr 27, 10 PM $ 0.00333
+0.00%
$ 499,950 $ 563
Apr 27, 9 PM $ 0.00333
+0.00%
$ 499,950 $ 553
Apr 27, 8 PM $ 0.00333
+6.63%
$ 499,950 $ 575
Apr 27, 7 PM $ 0.00313
+0.00%
$ 468,870 $ 561
Apr 27, 6 PM $ 0.00313
+0.00%
$ 468,870 $ 700
Apr 27, 5 PM $ 0.00313
+0.00%
$ 468,870 $ 715
Apr 27, 4 PM $ 0.00313
-2.43%
$ 468,870 $ 760
Apr 27, 3 PM $ 0.0032
-4.27%
$ 480,525 $ 742
Apr 27, 2 PM $ 0.00335
+0.00%
$ 501,945 $ 693
Apr 27, 1 PM $ 0.00335
+7.11%
$ 501,945 $ 644
Apr 27, 12 PM $ 0.00312
+0.00%
$ 468,615 $ 624
Apr 27, 11 AM $ 0.00312
+0.00%
$ 468,615 $ 707
Apr 27, 10 AM $ 0.00312
+0.00%
$ 468,615 $ 761
Apr 27, 9 AM $ 0.00312
-0.05%
$ 468,615 $ 835
Apr 27, 8 AM $ 0.00313
+0.00%
$ 468,870 $ 863
Apr 27, 7 AM $ 0.00313
+0.00%
$ 468,870 $ 1,113
Apr 27, 6 AM $ 0.00313
-6.59%
$ 468,870 $ 1,155
Apr 27, 5 AM $ 0.00335
+0.00%
$ 501,945 $ 1,166
Apr 27, 4 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 3 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 2 AM $ 0.00335
+0.00%
$ 501,945 $ 1,209
Apr 27, 1 AM $ 0.00335
-0.19%
$ 501,945 $ 1,241
Apr 27, 12 AM $ 0.00335
+0.00%
$ 502,890 $ 1,221
Apr 26, 11 PM $ 0.00335
+0.00%
$ 502,890 $ 1,237
Apr 26, 10 PM $ 0.00335
+0.00%
$ 502,890 $ 1,224