Marnotaur Historical Data

TAUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00158
+0.00%
$ 237,390 $ 8,413
Feb 14, 5 PM $ 0.00158
+0.25%
$ 237,390 $ 8,768
Feb 14, 4 PM $ 0.00158
+0.00%
$ 236,790 $ 8,822
Feb 14, 3 PM $ 0.00158
-0.25%
$ 236,790 $ 8,773
Feb 14, 2 PM $ 0.00158
+0.00%
$ 237,225 $ 8,944
Feb 14, 1 PM $ 0.00158
-0.07%
$ 237,225 $ 8,864
Feb 14, 12 PM $ 0.00158
-0.07%
$ 237,225 $ 8,938
Feb 14, 11 AM $ 0.00158
-0.07%
$ 237,225 $ 8,821
Feb 14, 10 AM $ 0.00158
+0.07%
$ 237,390 $ 8,848
Feb 14, 9 AM $ 0.00158
-0.07%
$ 237,225 $ 8,941
Feb 14, 8 AM $ 0.00158
+0.00%
$ 237,390 $ 8,998
Feb 14, 7 AM $ 0.00158
+0.00%
$ 237,225 $ 9,055
Feb 14, 6 AM $ 0.00158
+0.00%
$ 237,225 $ 9,122
Feb 14, 5 AM $ 0.00158
-0.07%
$ 237,225 $ 9,088
Feb 14, 4 AM $ 0.00158
+0.00%
$ 237,225 $ 9,126
Feb 14, 3 AM $ 0.00158
-0.07%
$ 237,225 $ 8,974
Feb 14, 2 AM $ 0.00158
+0.07%
$ 237,390 $ 8,982
Feb 14, 1 AM $ 0.00158
+0.00%
$ 237,390 $ 8,958
Feb 14, 12 AM $ 0.00158
+0.07%
$ 237,390 $ 8,945
Feb 13, 11 PM $ 0.00158
-0.07%
$ 237,225 $ 8,927
Feb 13, 10 PM $ 0.00158
+0.07%
$ 237,390 $ 8,856
Feb 13, 9 PM $ 0.00158
+0.00%
$ 237,225 $ 8,823
Feb 13, 8 PM $ 0.00158
+0.03%
$ 237,225 $ 8,735
Feb 13, 7 PM $ 0.00158
+0.00%
$ 237,165 $ 8,746
Feb 13, 6 PM $ 0.00158
+0.20%
$ 237,165 $ 8,747
Feb 13, 5 PM $ 0.00158
+1.15%
$ 236,685 $ 8,714
Feb 13, 4 PM $ 0.00156
-0.21%
$ 234,000 $ 8,756
Feb 13, 3 PM $ 0.00156
+5.72%
$ 234,495 $ 8,775
Feb 13, 2 PM $ 0.00148
+0.00%
$ 221,805 $ 8,707
Feb 13, 1 PM $ 0.00148
+0.00%
$ 221,805 $ 8,761
Feb 13, 12 PM $ 0.00148
+0.00%
$ 221,805 $ 8,812
Feb 13, 11 AM $ 0.00148
+0.00%
$ 221,805 $ 8,789
Feb 13, 10 AM $ 0.00148
+0.00%
$ 221,805 $ 8,818
Feb 13, 9 AM $ 0.00148
+0.21%
$ 221,805 $ 8,824
Feb 13, 8 AM $ 0.00148
+0.00%
$ 221,340 $ 8,850
Feb 13, 7 AM $ 0.00148
+0.00%
$ 221,340 $ 8,910
Feb 13, 6 AM $ 0.00148
+0.00%
$ 221,340 $ 8,890
Feb 13, 5 AM $ 0.00148
-0.16%
$ 221,340 $ 8,953
Feb 13, 4 AM $ 0.00148
+0.00%
$ 221,685 $ 9,058
Feb 13, 3 AM $ 0.00148
-0.05%
$ 221,685 $ 9,271
Feb 13, 2 AM $ 0.00148
-0.63%
$ 221,805 $ 9,289
Feb 13, 1 AM $ 0.00149
+0.00%
$ 223,650 $ 9,328
Feb 13, 12 AM $ 0.00149
+0.20%
$ 223,650 $ 9,319
Feb 12, 11 PM $ 0.00149
-1.63%
$ 223,200 $ 9,317
Feb 12, 10 PM $ 0.00151
-0.20%
$ 226,890 $ 9,368
Feb 12, 9 PM $ 0.00152
+0.00%
$ 227,355 $ 9,371
Feb 12, 8 PM $ 0.00152
+0.00%
$ 227,355 $ 9,421
Feb 12, 7 PM $ 0.00152
+0.00%
$ 227,355 $ 9,229
Feb 12, 6 PM $ 0.00152
+0.00%
$ 227,355 $ 9,261
Feb 12, 5 PM $ 0.00151
+0.00%
$ 226,890 $ 9,429