Marnotaur Historical Data

TAUR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00299
+0.00%
$448,200 $687
Jul 11, 1 PM $0.00299
-0.63%
$448,200 $718
Jul 11, 12 PM $0.003
+1.54%
$450,090 $712
Jul 11, 11 AM $0.00296
+1.76%
$443,265 $705
Jul 11, 10 AM $0.0029
-3.22%
$435,615 $659
Jul 11, 9 AM $0.003
+0.00%
$450,120 $686
Jul 11, 8 AM $0.003
+0.00%
$450,120 $741
Jul 11, 7 AM $0.003
+0.00%
$450,120 $783
Jul 11, 6 AM $0.003
+0.00%
$450,120 $830
Jul 11, 5 AM $0.003
+3.73%
$450,120 $858
Jul 11, 4 AM $0.00289
+0.00%
$433,935 $869
Jul 11, 3 AM $0.00289
-0.24%
$433,935 $872
Jul 11, 2 AM $0.0029
-3.34%
$435,000 $898
Jul 11, 1 AM $0.003
+3.71%
$450,045 $906
Jul 11, 12 AM $0.00289
-1.83%
$433,935 $899
Jul 10, 11 PM $0.00295
+2.32%
$442,035 $921
Jul 10, 10 PM $0.00288
+0.00%
$432,000 $950
Jul 10, 9 PM $0.00288
-4.50%
$432,000 $983
Jul 10, 8 PM $0.00302
+0.00%
$452,355 $962
Jul 10, 7 PM $0.00302
+0.00%
$452,355 $966
Jul 10, 6 PM $0.00302
+0.00%
$452,355 $970
Jul 10, 5 PM $0.00302
+0.00%
$452,355 $1,018
Jul 10, 4 PM $0.00302
+0.00%
$452,355 $1,022
Jul 10, 3 PM $0.00302
+0.09%
$452,355 $995
Jul 10, 2 PM $0.00301
+3.61%
$451,950 $987
Jul 10, 1 PM $0.00291
-3.48%
$436,200 $987
Jul 10, 12 PM $0.00301
-0.36%
$451,950 $979
Jul 10, 11 AM $0.00291
-4.19%
$436,200 $972
Jul 10, 10 AM $0.00304
+4.47%
$455,265 $1,011
Jul 10, 9 AM $0.00291
-4.13%
$435,765 $998
Jul 10, 8 AM $0.00303
+4.32%
$454,560 $995
Jul 10, 7 AM $0.0029
-4.01%
$435,720 $1,009
Jul 10, 6 AM $0.00303
+0.12%
$453,900 $1,009
Jul 10, 5 AM $0.00302
+0.01%
$453,360 $1,011
Jul 10, 4 AM $0.00303
+0.24%
$453,870 $1,006
Jul 10, 3 AM $0.00302
+3.50%
$452,775 $1,004
Jul 10, 2 AM $0.00292
-3.77%
$437,475 $972
Jul 10, 1 AM $0.00303
+0.29%
$454,620 $964
Jul 10, 12 AM $0.00302
+0.11%
$453,285 $968
Jul 9, 11 PM $0.00302
+0.11%
$452,775 $972
Jul 9, 10 PM $0.0029
-4.18%
$435,225 $1,067
Jul 9, 9 PM $0.00303
+4.45%
$454,215 $1,035
Jul 9, 8 PM $0.0029
+0.00%
$434,850 $1,008
Jul 9, 7 PM $0.0029
-4.02%
$434,850 $1,004
Jul 9, 6 PM $0.00302
+0.28%
$453,045 $1,000
Jul 9, 5 PM $0.00301
+0.00%
$451,785 $952
Jul 9, 4 PM $0.00301
+0.00%
$451,785 $987
Jul 9, 3 PM $0.00301
-0.65%
$451,785 $1,042
Jul 9, 2 PM $0.00303
+4.35%
$454,725 $1,111
Jul 9, 1 PM $0.00291
-0.17%
$435,750 $1,125