Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00184
+12.11%
$ 276,015 $ 83,977
Jul 17, 2025 $ 0.00159
-23.80%
$ 238,830 $ 80,207
Jul 16, 2025 $ 0.00177
+8.02%
$ 265,620 $ 80,820
Jul 15, 2025 $ 0.00164
+8.64%
$ 245,985 $ 79,134
Jul 14, 2025 $ 0.00151
+12.96%
$ 226,425 $ 80,008
Jul 13, 2025 $ 0.00134
-2.53%
$ 200,445 $ 81,028
Jul 12, 2025 $ 0.00137
+3.02%
$ 205,710 $ 78,683
Jul 11, 2025 $ 0.00133
+5.56%
$ 199,680 $ 82,749
Jul 10, 2025 $ 0.00126
-2.67%
$ 189,180 $ 75,532
Jul 9, 2025 $ 0.0013
-7.51%
$ 194,460 $ 80,220
Jul 8, 2025 $ 0.00132
-9.48%
$ 198,360 $ 79,380
Jul 7, 2025 $ 0.00146
+24.72%
$ 219,225 $ 73,903
Jul 6, 2025 $ 0.00117
+8.34%
$ 175,770 $ 81,875
Jul 5, 2025 $ 0.00108
-2.11%
$ 162,240 $ 73,043
Jul 4, 2025 $ 0.0011
-14.47%
$ 165,735 $ 54,042
Jul 3, 2025 $ 0.00129
-17.36%
$ 193,770 $ 59,343
Jul 2, 2025 $ 0.00156
-8.79%
$ 234,465 $ 49,153
Jul 1, 2025 $ 0.00171
+8.31%
$ 257,070 $ 47,981
Jun 30, 2025 $ 0.00158
-8.97%
$ 237,345 $ 52,417
Jun 29, 2025 $ 0.00174
-1.80%
$ 260,775 $ 60,240
Jun 28, 2025 $ 0.00177
+0.06%
$ 265,740 $ 59,314
Jun 27, 2025 $ 0.00177
-0.23%
$ 265,785 $ 57,963
Jun 26, 2025 $ 0.00177
-5.11%
$ 266,100 $ 56,046
Jun 25, 2025 $ 0.00187
-5.39%
$ 280,575 $ 60,314
Jun 24, 2025 $ 0.00208
+10.85%
$ 311,520 $ 50,078
Jun 23, 2025 $ 0.00155
+20.28%
$ 233,040 $ 52,488
Jun 22, 2025 $ 0.00129
-8.69%
$ 193,755 $ 56,127
Jun 21, 2025 $ 0.00142
-4.75%
$ 212,280 $ 71,497
Jun 20, 2025 $ 0.00149
-4.11%
$ 222,810 $ 80,125
Jun 19, 2025 $ 0.00155
-3.42%
$ 232,365 $ 98,625
Jun 18, 2025 $ 0.0016
-19.55%
$ 240,600 $ 102,556
Jun 17, 2025 $ 0.00199
+6.55%
$ 299,055 $ 106,406
Jun 16, 2025 $ 0.00187
+1.98%
$ 280,875 $ 101,575
Jun 15, 2025 $ 0.00135
+2.21%
$ 202,980 $ 121,836
Jun 14, 2025 $ 0.00132
+25.79%
$ 198,555 $ 118,445
Jun 13, 2025 $ 0.00105
-12.80%
$ 157,845 $ 94,843
Jun 12, 2025 $ 0.000853
-0.05%
$ 128,010 $ 109,808
Jun 11, 2025 $ 0.000854
-0.45%
$ 128,040 $ 103,894
Jun 10, 2025 $ 0.000857
-0.16%
$ 128,625 $ 100,289
Jun 9, 2025 $ 0.000859
-0.14%
$ 128,835 $ 100,396
Jun 8, 2025 $ 0.00086
+1.25%
$ 129,015 $ 100,645
Jun 7, 2025 $ 0.00085
+6.24%
$ 127,455 $ 104,394
Jun 6, 2025 $ 0.0008
-2.89%
$ 119,970 $ 87,825
Jun 5, 2025 $ 0.000824
-1.65%
$ 123,540 $ 91,133
Jun 4, 2025 $ 0.000837
-6.21%
$ 125,610 $ 93,843
Jun 3, 2025 $ 0.000893
+0.03%
$ 133,920 $ 98,104
Jun 2, 2025 $ 0.000892
+5.18%
$ 133,815 $ 97,711
Jun 1, 2025 $ 0.000848
-4.56%
$ 127,260 $ 86,552
May 31, 2025 $ 0.000889
+9.71%
$ 133,335 $ 107,542
May 30, 2025 $ 0.00081
-6.30%
$ 121,530 $ 102,690