Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00133
-3.51%
$ 199,320 $ 12,245
Feb 1, 2026 $ 0.00138
+7.03%
$ 206,580 $ 12,170
Jan 31, 2026 $ 0.00129
-5.04%
$ 193,020 $ 12,493
Jan 30, 2026 $ 0.00136
-1.93%
$ 203,265 $ 10,433
Jan 29, 2026 $ 0.00138
+13.90%
$ 206,835 $ 12,202
Jan 28, 2026 $ 0.00121
-9.89%
$ 181,965 $ 12,465
Jan 27, 2026 $ 0.00135
-8.21%
$ 201,945 $ 12,190
Jan 26, 2026 $ 0.00147
+5.58%
$ 220,005 $ 12,520
Jan 25, 2026 $ 0.00139
+16.12%
$ 208,380 $ 14,067
Jan 24, 2026 $ 0.0012
-14.89%
$ 179,445 $ 14,442
Jan 23, 2026 $ 0.0014
-5.13%
$ 210,405 $ 12,148
Jan 22, 2026 $ 0.00148
+2.01%
$ 221,790 $ 12,390
Jan 21, 2026 $ 0.00145
+17.37%
$ 217,425 $ 13,031
Jan 20, 2026 $ 0.00124
-1.24%
$ 185,625 $ 12,108
Jan 19, 2026 $ 0.00126
+3.90%
$ 188,355 $ 12,416
Jan 18, 2026 $ 0.00121
+0.75%
$ 181,290 $ 14,453
Jan 17, 2026 $ 0.0012
+12.47%
$ 179,580 $ 13,629
Jan 16, 2026 $ 0.00106
-0.83%
$ 159,675 $ 13,542
Jan 15, 2026 $ 0.00107
-4.92%
$ 160,665 $ 13,522
Jan 14, 2026 $ 0.00113
-15.85%
$ 169,350 $ 14,256
Jan 13, 2026 $ 0.00134
+2.84%
$ 201,675 $ 12,643
Jan 12, 2026 $ 0.0013
+5.23%
$ 195,705 $ 12,775
Jan 11, 2026 $ 0.00124
-7.09%
$ 185,985 $ 12,094
Jan 10, 2026 $ 0.00133
+7.82%
$ 200,175 $ 13,339
Jan 9, 2026 $ 0.00124
-0.31%
$ 185,655 $ 12,207
Jan 8, 2026 $ 0.00124
-5.13%
$ 186,480 $ 11,768
Jan 7, 2026 $ 0.00141
+6.06%
$ 211,800 $ 14,137
Jan 6, 2026 $ 0.00119
+0.18%
$ 177,915 $ 13,939
Jan 5, 2026 $ 0.00118
-5.07%
$ 177,000 $ 13,506
Jan 4, 2026 $ 0.00139
+1.98%
$ 208,425 $ 11,526
Jan 3, 2026 $ 0.00136
+8.87%
$ 204,375 $ 12,086
Jan 2, 2026 $ 0.00125
+16.11%
$ 187,725 $ 12,493
Jan 1, 2026 $ 0.00108
+18.99%
$ 161,685 $ 12,343
Dec 31, 2025 $ 0.000921
-14.05%
$ 135,600 $ 12,752
Dec 30, 2025 $ 0.00107
+7.07%
$ 160,725 $ 12,515
Dec 29, 2025 $ 0.00108
+32.32%
$ 149,985 $ 14,391
Dec 28, 2025 $ 0.000825
-5.87%
$ 122,715 $ 11,837
Dec 27, 2025 $ 0.000924
+1.42%
$ 131,250 $ 12,467
Dec 26, 2025 $ 0.000909
+15.84%
$ 136,680 $ 13,887
Dec 25, 2025 $ 0.000785
+6.44%
$ 117,840 $ 12,046
Dec 24, 2025 $ 0.000737
-4.73%
$ 110,580 $ 12,752
Dec 23, 2025 $ 0.000766
+20.09%
$ 116,745 $ 13,319
Dec 22, 2025 $ 0.00062
+33.48%
$ 95,520 $ 12,440
Dec 21, 2025 $ 0.000464
+13.99%
$ 69,675 $ 11,708
Dec 20, 2025 $ 0.000406
-2.76%
$ 61,005 $ 11,889
Dec 19, 2025 $ 0.000418
+1.53%
$ 62,595 $ 11,790
Dec 18, 2025 $ 0.000411
-9.27%
$ 61,785 $ 11,869
Aug 14, 2025 $ 0.00216
+2.60%
$ -- $ 4,566
Aug 13, 2025 $ 0.0021
-0.48%
$ 315,480 $ 7,681
Aug 12, 2025 $ 0.00211
+1.77%
$ 316,995 $ 14,582