Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00328
+3.94%
$492,255 $7,544
Apr 15, 2026 $0.00316
+6.34%
$473,580 $9,627
Apr 14, 2026 $0.00297
-4.18%
$445,350 $9,403
Apr 13, 2026 $0.0031
-2.69%
$464,790 $9,328
Apr 12, 2026 $0.00318
+0.40%
$477,630 $9,756
Apr 11, 2026 $0.00317
+7.59%
$475,740 $10,015
Apr 10, 2026 $0.00295
-1.49%
$442,170 $8,410
Apr 9, 2026 $0.00299
-6.19%
$448,875 $6,346
Apr 8, 2026 $0.00319
-0.30%
$478,500 $2,137
Apr 7, 2026 $0.0032
+9.16%
$479,925 $9,953
Apr 6, 2026 $0.00293
-5.01%
$439,650 $3,448
Apr 5, 2026 $0.00309
+1.90%
$462,855 $10,776
Apr 4, 2026 $0.00303
-7.97%
$454,230 $7,496
Apr 3, 2026 $0.00329
-0.20%
$493,560 $9,749
Apr 2, 2026 $0.00329
+9.72%
$493,575 $9,882
Apr 1, 2026 $0.003
-8.89%
$449,850 $9,876
Mar 31, 2026 $0.00329
+0.11%
$493,755 $8,990
Mar 30, 2026 $0.00329
+4.38%
$494,190 $7,491
Mar 29, 2026 $0.00316
-3.67%
$473,475 $9,428
Mar 28, 2026 $0.00328
-6.33%
$491,505 $10,713
Mar 27, 2026 $0.0035
+16.57%
$524,730 $10,381
Mar 26, 2026 $0.003
+7.16%
$450,135 $11,067
Mar 25, 2026 $0.00279
-11.45%
$419,205 $6,456
Mar 24, 2026 $0.00316
-0.79%
$473,385 $8,089
Mar 23, 2026 $0.00318
+12.56%
$477,150 $10,219
Mar 22, 2026 $0.00283
+5.45%
$424,500 $9,724
Mar 21, 2026 $0.00281
-0.63%
$402,000 $9,571
Mar 20, 2026 $0.00283
+16.86%
$423,315 $9,653
Mar 19, 2026 $0.00242
+3.91%
$363,000 $9,375
Mar 18, 2026 $0.00233
-10.92%
$348,615 $2,015
Mar 17, 2026 $0.00261
+0.25%
$392,145 $8,729
Mar 16, 2026 $0.00261
-0.07%
$391,155 $9,431
Mar 15, 2026 $0.00261
+0.00%
$391,440 $9,749
Mar 14, 2026 $0.00261
-0.20%
$391,440 $7,678
Mar 13, 2026 $0.00261
+3.08%
$392,220 $6,620
Mar 12, 2026 $0.00254
-1.13%
$380,490 $9,114
Mar 11, 2026 $0.00257
+5.23%
$384,030 $8,800
Mar 10, 2026 $0.00244
+2.36%
$365,700 $9,020
Mar 9, 2026 $0.00238
+0.78%
$357,285 $8,979
Mar 8, 2026 $0.00236
+1.97%
$354,525 $7,816
Mar 7, 2026 $0.00232
-1.43%
$347,685 $8,473
Mar 6, 2026 $0.00235
+0.64%
$352,725 $9,048
Mar 5, 2026 $0.00234
+0.43%
$350,490 $6,243
Mar 4, 2026 $0.00233
+0.06%
$348,975 $8,662
Mar 3, 2026 $0.00233
-3.72%
$348,765 $9,008
Mar 2, 2026 $0.00241
+0.00%
$362,235 $8,869
Mar 1, 2026 $0.00241
+2.72%
$361,485 $8,624
Feb 28, 2026 $0.00235
-5.63%
$351,915 $9,240
Feb 27, 2026 $0.00249
+1.46%
$372,900 $8,773
Feb 26, 2026 $0.00245
+3.44%
$367,545 $9,162