Marnotaur Historical Data

TAUR Page 4
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 6 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 5 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 4 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 3 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 2 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 1 AM $0.00295
+0.00%
$441,900 $3
Sep 7, 12 AM $0.00295
+0.00%
$441,900 $3
Sep 6, 11 PM $0.00295
-0.02%
$441,900 $3
Sep 6, 10 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 9 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 8 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 7 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 6 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 5 PM $0.00295
+0.00%
$441,990 $2
Sep 6, 4 PM $0.00295
+0.00%
$441,990 $2
Sep 6, 3 PM $0.00295
+0.00%
$441,990 $2
Sep 6, 2 PM $0.00295
+0.00%
$441,990 $2
Sep 6, 1 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 12 PM $0.00295
+0.00%
$441,990 $1
Sep 6, 11 AM $0.00295
+0.00%
$441,990 $1
Sep 6, 10 AM $0.00295
+0.00%
$441,990 $1
Sep 6, 9 AM $0.00295
+0.00%
$441,990 $1
Sep 6, 8 AM $0.00295
+0.00%
$441,990 $1
Sep 6, 7 AM $0.00295
+0.00%
$441,990 $6
Sep 6, 6 AM $0.00295
+0.00%
$441,990 $6
Sep 6, 5 AM $0.00295
+0.00%
$441,990 $6
Sep 6, 4 AM $0.00295
+0.00%
$441,990 $17
Sep 6, 3 AM $0.00295
+0.00%
$441,990 $17
Sep 6, 2 AM $0.00295
+0.00%
$441,990 $17
Sep 6, 1 AM $0.00295
+0.00%
$441,990 $17
Sep 6, 12 AM $0.00295
+0.00%
$441,990 $17
Sep 5, 11 PM $0.00295
+0.00%
$441,990 $17
Sep 5, 10 PM $0.00295
+0.00%
$441,990 $31
Sep 5, 9 PM $0.00295
+0.00%
$441,990 $31
Sep 5, 8 PM $0.00295
+0.00%
$441,990 $135
Sep 5, 7 PM $0.00295
+0.00%
$441,990 $135
Sep 5, 6 PM $0.00295
-7.90%
$441,990 $135
Sep 5, 5 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 4 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 3 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 2 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 1 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 12 PM $0.0032
+0.00%
$479,910 $133
Sep 5, 11 AM $0.0032
+0.00%
$479,910 $133
Sep 5, 10 AM $0.0032
+0.00%
$479,910 $133
Sep 5, 9 AM $0.0032
+0.00%
$479,910 $133
Sep 5, 8 AM $0.0032
+8.80%
$479,910 $133
Sep 5, 7 AM $0.00294
+0.00%
$441,090 $156
Sep 5, 6 AM $0.00294
+0.00%
$441,090 $156