Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 11 AM $ 0.00308
+0.00%
$ 462,315 $ 876
Jun 26, 10 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 9 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 8 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 7 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 6 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 5 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 4 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 3 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 2 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 1 AM $ 0.00308
+0.00%
$ 462,315 $ 880
Jun 26, 12 AM $ 0.00308
+0.65%
$ 462,315 $ 857
Jun 25, 11 PM $ 0.00306
+0.07%
$ 459,315 $ 850
Jun 25, 10 PM $ 0.00306
+1.66%
$ 458,985 $ 834
Jun 25, 9 PM $ 0.00292
+0.00%
$ 437,895 $ 657
Jun 25, 8 PM $ 0.00292
+0.00%
$ 437,895 $ 669
Jun 25, 7 PM $ 0.00292
+0.00%
$ 437,895 $ 714
Jun 25, 6 PM $ 0.00292
+0.00%
$ 437,895 $ 754
Jun 25, 5 PM $ 0.00292
+0.00%
$ 437,895 $ 786
Jun 25, 4 PM $ 0.00292
+0.00%
$ 437,895 $ 824
Jun 25, 3 PM $ 0.00292
+7.37%
$ 437,895 $ 871
Jun 25, 2 PM $ 0.00272
+0.00%
$ 407,850 $ 708
Jun 25, 1 PM $ 0.00272
-11.95%
$ 407,850 $ 716
Jun 25, 12 PM $ 0.00309
+0.00%
$ 463,200 $ 498
Jun 25, 11 AM $ 0.00309
+0.00%
$ 463,200 $ 559
Jun 25, 10 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 9 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 8 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 7 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 6 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 5 AM $ 0.00309
+0.00%
$ 463,200 $ 554
Jun 25, 4 AM $ 0.00309
+0.00%
$ 463,200 $ 564
Jun 25, 3 AM $ 0.00309
+0.00%
$ 463,200 $ 624
Jun 25, 2 AM $ 0.00309
+0.00%
$ 463,200 $ 679
Jun 25, 1 AM $ 0.00309
+0.00%
$ 463,200 $ 727
Jun 25, 12 AM $ 0.00309
+0.00%
$ 463,200 $ 695
Jun 24, 11 PM $ 0.00309
+0.00%
$ 463,200 $ 730
Jun 24, 10 PM $ 0.00309
+0.00%
$ 463,200 $ 670
Jun 24, 9 PM $ 0.00309
+1.08%
$ 463,200 $ 626
Jun 24, 8 PM $ 0.00306
-1.63%
$ 458,265 $ 589
Jun 24, 7 PM $ 0.00311
+0.00%
$ 465,840 $ 556
Jun 24, 6 PM $ 0.00311
+0.00%
$ 465,840 $ 568
Jun 24, 5 PM $ 0.00311
+4.58%
$ 465,840 $ 586
Jun 24, 4 PM $ 0.00297
-4.21%
$ 445,425 $ 605
Jun 24, 3 PM $ 0.0031
+0.00%
$ 465,000 $ 607
Jun 24, 2 PM $ 0.0031
+0.00%
$ 465,000 $ 677
Jun 24, 1 PM $ 0.0031
+3.51%
$ 465,000 $ 700
Jun 24, 12 PM $ 0.00299
-3.36%
$ 449,220 $ 674
Jun 24, 11 AM $ 0.0031
+0.00%
$ 464,850 $ 706