Marnotaur Historical Data

TAUR Page 4
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0029
-0.21%
$ 435,900 $ 1,348
7:57 PM $ 0.00291
+0.00%
$ 435,900 $ 1,348
7:56 PM $ 0.00291
+0.00%
$ 435,900 $ 1,348
7:55 PM $ 0.00291
+0.21%
$ 435,900 $ 1,353
7:54 PM $ 0.0029
+0.00%
$ 435,000 $ 1,349
7:53 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:52 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:51 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:50 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:49 PM $ 0.0029
+0.00%
$ 435,000 $ 1,346
7:48 PM $ 0.0029
+0.00%
$ 435,000 $ 1,346
7:47 PM $ 0.0029
+0.00%
$ 435,000 $ 1,346
7:46 PM $ 0.0029
+0.00%
$ 435,000 $ 1,346
7:45 PM $ 0.0029
+0.00%
$ 435,000 $ 1,350
7:44 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:43 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:42 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:41 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:40 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:39 PM $ 0.0029
+0.00%
$ 435,000 $ 1,349
7:38 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:37 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:36 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:35 PM $ 0.0029
+0.00%
$ 435,000 $ 1,340
7:34 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:33 PM $ 0.0029
+0.00%
$ 435,000 $ 1,344
7:32 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:31 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:30 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:29 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:28 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:27 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:26 PM $ 0.0029
+0.00%
$ 435,000 $ 1,349
7:25 PM $ 0.0029
+0.00%
$ 435,000 $ 1,349
7:24 PM $ 0.0029
+0.00%
$ 435,000 $ 1,349
7:23 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:22 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:21 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:20 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:19 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:18 PM $ 0.0029
+0.00%
$ 435,000 $ 1,345
7:17 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:16 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:15 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:14 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:13 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:12 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:11 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:10 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341
7:09 PM $ 0.0029
+0.00%
$ 435,000 $ 1,341