Marnotaur Historical Data

TAUR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00237
-4.63%
$355,335 $9,180
Feb 24, 2026 $0.00248
+1.97%
$371,715 $8,745
Feb 23, 2026 $0.00243
+3.33%
$364,530 $8,969
Feb 22, 2026 $0.00235
+4.77%
$352,785 $9,832
Feb 21, 2026 $0.00224
-1.75%
$336,060 $10,372
Feb 20, 2026 $0.00228
+0.41%
$342,045 $9,819
Feb 19, 2026 $0.00227
-2.47%
$340,635 $9,883
Feb 18, 2026 $0.00203
-7.26%
$304,665 $11,005
Feb 17, 2026 $0.00208
+23.70%
$312,660 $11,365
Feb 16, 2026 $0.00168
+6.65%
$252,750 $8,664
Feb 15, 2026 $0.00158
-0.16%
$237,000 $4,403
Feb 14, 2026 $0.00158
+0.07%
$237,390 $6,446
Feb 13, 2026 $0.00158
+6.28%
$237,225 $8,927
Feb 12, 2026 $0.00149
+6.36%
$223,200 $9,317
Feb 11, 2026 $0.0014
-0.74%
$209,850 $9,216
Feb 10, 2026 $0.00157
+26.34%
$235,500 $9,799
Feb 9, 2026 $0.00124
+0.17%
$186,015 $8,465
Feb 8, 2026 $0.00124
+5.05%
$186,090 $8,833
Feb 7, 2026 $0.00118
-0.13%
$177,150 $18,834
Feb 6, 2026 $0.00118
-10.03%
$177,375 $18,972
Feb 5, 2026 $0.00131
-3.57%
$197,145 $12,301
Feb 4, 2026 $0.00136
+21.10%
$204,435 $13,233
Feb 3, 2026 $0.00112
-15.46%
$168,510 $13,207
Feb 2, 2026 $0.00133
-3.51%
$199,320 $12,245
Feb 1, 2026 $0.00138
+7.03%
$206,580 $12,170
Jan 31, 2026 $0.00129
-5.04%
$193,020 $12,493
Jan 30, 2026 $0.00136
-1.93%
$203,265 $10,433
Jan 29, 2026 $0.00138
+13.90%
$206,835 $12,202
Jan 28, 2026 $0.00121
-9.89%
$181,965 $12,465
Jan 27, 2026 $0.00135
-8.21%
$201,945 $12,190
Jan 26, 2026 $0.00147
+5.58%
$220,005 $12,520
Jan 25, 2026 $0.00139
+16.12%
$208,380 $14,067
Jan 24, 2026 $0.0012
-14.89%
$179,445 $14,442
Jan 23, 2026 $0.0014
-5.13%
$210,405 $12,148
Jan 22, 2026 $0.00148
+2.01%
$221,790 $12,390
Jan 21, 2026 $0.00145
+17.37%
$217,425 $13,031
Jan 20, 2026 $0.00124
-1.24%
$185,625 $12,108
Jan 19, 2026 $0.00126
+3.90%
$188,355 $12,416
Jan 18, 2026 $0.00121
+0.75%
$181,290 $14,453
Jan 17, 2026 $0.0012
+12.47%
$179,580 $13,629
Jan 16, 2026 $0.00106
-0.83%
$159,675 $13,542
Jan 15, 2026 $0.00107
-4.92%
$160,665 $13,522
Jan 14, 2026 $0.00113
-15.85%
$169,350 $14,256
Jan 13, 2026 $0.00134
+2.84%
$201,675 $12,643
Jan 12, 2026 $0.0013
+5.23%
$195,705 $12,775
Jan 11, 2026 $0.00124
-7.09%
$185,985 $12,094
Jan 10, 2026 $0.00133
+7.82%
$200,175 $13,339
Jan 9, 2026 $0.00124
-0.31%
$185,655 $12,207
Jan 8, 2026 $0.00124
-5.13%
$186,480 $11,768
Jan 7, 2026 $0.00141
+6.06%
$211,800 $14,137