Marnotaur Historical Data

TAUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00208
+6.24%
$ 311,475 $ 14,184
Aug 10, 2025 $ 0.00195
+2.84%
$ 293,175 $ 11,672
Aug 9, 2025 $ 0.0019
-11.67%
$ 285,150 $ 14,227
Aug 8, 2025 $ 0.00215
-1.69%
$ 322,830 $ 15,331
Aug 7, 2025 $ 0.0019
+15.12%
$ 285,000 $ 52,879
Aug 6, 2025 $ 0.00209
-8.63%
$ 314,010 $ 78,717
Aug 5, 2025 $ 0.00229
+11.79%
$ 343,755 $ 80,780
Aug 4, 2025 $ 0.00205
+7.17%
$ 307,500 $ 78,835
Aug 3, 2025 $ 0.00191
+0.83%
$ 286,935 $ 79,087
Aug 2, 2025 $ 0.0019
+1.73%
$ 284,535 $ 83,026
Aug 1, 2025 $ 0.00186
-1.68%
$ 279,690 $ 66,857
Jul 31, 2025 $ 0.0019
+2.61%
$ 284,430 $ 79,960
Jul 30, 2025 $ 0.00185
-4.33%
$ 277,215 $ 81,846
Jul 29, 2025 $ 0.00193
-13.35%
$ 289,725 $ 82,205
Jul 28, 2025 $ 0.00193
-14.97%
$ 289,485 $ 82,212
Jul 27, 2025 $ 0.00227
-4.99%
$ 340,455 $ 75,429
Jul 26, 2025 $ 0.00239
+1.38%
$ 358,350 $ 75,556
Jul 25, 2025 $ 0.00236
-3.99%
$ 353,295 $ 82,801
Jul 24, 2025 $ 0.00245
+8.80%
$ 367,995 $ 82,436
Jul 23, 2025 $ 0.00226
-8.35%
$ 338,295 $ 79,318
Jul 22, 2025 $ 0.0026
+17.33%
$ 390,000 $ 81,195
Jul 21, 2025 $ 0.00222
+4.28%
$ 332,385 $ 83,225
Jul 20, 2025 $ 0.00212
+2.49%
$ 318,690 $ 83,422
Jul 19, 2025 $ 0.00192
+4.53%
$ 288,510 $ 80,487
Jul 18, 2025 $ 0.00184
+12.11%
$ 276,015 $ 83,977
Jul 17, 2025 $ 0.00159
-23.80%
$ 238,830 $ 80,207
Jul 16, 2025 $ 0.00177
+8.02%
$ 265,620 $ 80,820
Jul 15, 2025 $ 0.00164
+8.64%
$ 245,985 $ 79,134
Jul 14, 2025 $ 0.00151
+12.96%
$ 226,425 $ 80,008
Jul 13, 2025 $ 0.00134
-2.53%
$ 200,445 $ 81,028
Jul 12, 2025 $ 0.00137
+3.02%
$ 205,710 $ 78,683
Jul 11, 2025 $ 0.00133
+5.56%
$ 199,680 $ 82,749
Jul 10, 2025 $ 0.00126
-2.67%
$ 189,180 $ 75,532
Jul 9, 2025 $ 0.0013
-7.51%
$ 194,460 $ 80,220
Jul 8, 2025 $ 0.00132
-9.48%
$ 198,360 $ 79,380
Jul 7, 2025 $ 0.00146
+24.72%
$ 219,225 $ 73,903
Jul 6, 2025 $ 0.00117
+8.34%
$ 175,770 $ 81,875
Jul 5, 2025 $ 0.00108
-2.11%
$ 162,240 $ 73,043
Jul 4, 2025 $ 0.0011
-14.47%
$ 165,735 $ 54,042
Jul 3, 2025 $ 0.00129
-17.36%
$ 193,770 $ 59,343
Jul 2, 2025 $ 0.00156
-8.79%
$ 234,465 $ 49,153
Jul 1, 2025 $ 0.00171
+8.31%
$ 257,070 $ 47,981
Jun 30, 2025 $ 0.00158
-8.97%
$ 237,345 $ 52,417
Jun 29, 2025 $ 0.00174
-1.80%
$ 260,775 $ 60,240
Jun 28, 2025 $ 0.00177
+0.06%
$ 265,740 $ 59,314
Jun 27, 2025 $ 0.00177
-0.23%
$ 265,785 $ 57,963
Jun 26, 2025 $ 0.00177
-5.11%
$ 266,100 $ 56,046
Jun 25, 2025 $ 0.00187
-5.39%
$ 280,575 $ 60,314
Jun 24, 2025 $ 0.00208
+10.85%
$ 311,520 $ 50,078
Jun 23, 2025 $ 0.00155
+20.28%
$ 233,040 $ 52,488