Marnotaur Historical Data

TAUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00319
+0.00%
$ 478,020 $ 8,684
Apr 11, 1 PM $ 0.00319
+0.00%
$ 478,020 $ 8,772
Apr 11, 12 PM $ 0.00319
+0.20%
$ 478,020 $ 8,733
Apr 11, 11 AM $ 0.00318
-0.20%
$ 477,060 $ 8,621
Apr 11, 10 AM $ 0.00318
+0.00%
$ 477,060 $ 8,583
Apr 11, 9 AM $ 0.00318
+0.00%
$ 477,060 $ 8,699
Apr 11, 8 AM $ 0.00318
+0.00%
$ 477,060 $ 8,698
Apr 11, 7 AM $ 0.00318
+0.00%
$ 477,060 $ 8,637
Apr 11, 6 AM $ 0.00318
+0.00%
$ 477,060 $ 8,658
Apr 11, 5 AM $ 0.00318
+0.00%
$ 477,060 $ 8,716
Apr 11, 4 AM $ 0.00319
+9.17%
$ 478,020 $ 8,645
Apr 11, 3 AM $ 0.00292
+0.00%
$ 437,865 $ 8,630
Apr 11, 2 AM $ 0.00292
+0.00%
$ 437,865 $ 8,674
Apr 11, 1 AM $ 0.00291
-0.20%
$ 436,980 $ 8,509
Apr 11, 12 AM $ 0.00291
-1.17%
$ 436,980 $ 8,440
Apr 10, 11 PM $ 0.00295
-0.20%
$ 442,170 $ 8,410
Apr 10, 10 PM $ 0.00295
+0.24%
$ 443,070 $ 8,493
Apr 10, 9 PM $ 0.00295
+0.94%
$ 441,990 $ 8,469
Apr 10, 8 PM $ 0.00311
+0.00%
$ 466,650 $ 8,395
Apr 10, 7 PM $ 0.00311
+0.00%
$ 466,650 $ 8,697
Apr 10, 6 PM $ 0.00311
+0.00%
$ 466,650 $ 9,122
Apr 10, 5 PM $ 0.00311
+0.00%
$ 466,650 $ 9,526
Apr 10, 4 PM $ 0.00311
+2.03%
$ 466,650 $ 9,767
Apr 10, 3 PM $ 0.00305
+0.00%
$ 457,350 $ 9,815
Apr 10, 2 PM $ 0.00305
+0.20%
$ 457,350 $ 9,784
Apr 10, 1 PM $ 0.00304
-0.20%
$ 456,435 $ 9,702
Apr 10, 12 PM $ 0.00305
+0.20%
$ 457,350 $ 9,771
Apr 10, 11 AM $ 0.00304
+0.00%
$ 456,420 $ 9,933
Apr 10, 10 AM $ 0.00304
-0.20%
$ 456,420 $ 9,964
Apr 10, 9 AM $ 0.00304
-0.20%
$ 456,420 $ 9,956
Apr 10, 8 AM $ 0.00305
+0.00%
$ 457,350 $ 10,000
Apr 10, 7 AM $ 0.00305
+0.00%
$ 457,350 $ 9,680
Apr 10, 6 AM $ 0.00305
+0.20%
$ 457,350 $ 9,260
Apr 10, 5 AM $ 0.00304
+0.00%
$ 456,420 $ 8,863
Apr 10, 4 AM $ 0.00304
+2.69%
$ 456,420 $ 8,542
Apr 10, 3 AM $ 0.00296
-0.20%
$ 444,480 $ 8,043
Apr 10, 2 AM $ 0.00297
+0.03%
$ 445,380 $ 7,577
Apr 10, 1 AM $ 0.00297
-0.61%
$ 445,260 $ 7,170
Apr 10, 12 AM $ 0.00299
-0.20%
$ 447,975 $ 6,780
Apr 9, 11 PM $ 0.00299
-1.20%
$ 448,875 $ 6,346
Apr 9, 10 PM $ 0.00303
-1.34%
$ 454,320 $ 5,849
Apr 9, 9 PM $ 0.00307
-2.40%
$ 460,500 $ 5,418
Apr 9, 8 PM $ 0.00315
+0.00%
$ 471,825 $ 4,880
Apr 9, 7 PM $ 0.00315
+0.00%
$ 471,825 $ 4,512
Apr 9, 6 PM $ 0.00315
+0.00%
$ 471,825 $ 4,087
Apr 9, 5 PM $ 0.00315
+0.00%
$ 471,825 $ 3,683
Apr 9, 4 PM $ 0.00315
+0.00%
$ 471,825 $ 3,305
Apr 9, 3 PM $ 0.00314
-0.53%
$ 470,880 $ 2,823
Apr 9, 2 PM $ 0.00316
+0.00%
$ 473,400 $ 2,469
Apr 9, 1 PM $ 0.00316
-0.21%
$ 473,400 $ 2,104