Marnotaur Historical Data

TAUR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00299
-3.36%
$ 449,220 $ 674
Jun 24, 11 AM $ 0.0031
+0.00%
$ 464,850 $ 706
Jun 24, 10 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 9 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 8 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 7 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 6 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 5 AM $ 0.0031
+0.00%
$ 464,850 $ 714
Jun 24, 4 AM $ 0.0031
+0.00%
$ 464,850 $ 704
Jun 24, 3 AM $ 0.0031
+0.00%
$ 464,850 $ 644
Jun 24, 2 AM $ 0.0031
+0.00%
$ 464,850 $ 584
Jun 24, 1 AM $ 0.0031
+0.00%
$ 464,850 $ 549
Jun 24, 12 AM $ 0.0031
+1.60%
$ 464,850 $ 581
Jun 23, 11 PM $ 0.00305
+0.00%
$ 457,545 $ 559
Jun 23, 10 PM $ 0.00305
+0.00%
$ 457,545 $ 633
Jun 23, 9 PM $ 0.00305
+0.00%
$ 457,545 $ 773
Jun 23, 8 PM $ 0.00305
-0.50%
$ 457,545 $ 798
Jun 23, 7 PM $ 0.00307
+2.02%
$ 459,840 $ 1,036
Jun 23, 6 PM $ 0.003
+0.08%
$ 450,720 $ 1,039
Jun 23, 5 PM $ 0.003
-3.24%
$ 450,360 $ 1,018
Jun 23, 4 PM $ 0.0031
-0.09%
$ 465,420 $ 1,000
Jun 23, 3 PM $ 0.0031
-0.18%
$ 465,000 $ 967
Jun 23, 2 PM $ 0.00311
+5.24%
$ 465,840 $ 1,073
Jun 23, 1 PM $ 0.0031
+0.18%
$ 465,090 $ 1,112
Jun 23, 12 PM $ 0.00309
+0.49%
$ 464,250 $ 1,089
Jun 23, 11 AM $ 0.00308
+0.00%
$ 462,000 $ 996
Jun 23, 10 AM $ 0.00308
+0.00%
$ 462,000 $ 1,020
Jun 23, 9 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 8 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 7 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 6 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 5 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 4 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 3 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 23, 2 AM $ 0.00308
+0.00%
$ 462,000 $ 1,168
Jun 22, 8 PM $ 0.00278
-4.31%
$ 416,745 $ 1,113
Jun 22, 7 PM $ 0.0029
-0.11%
$ 435,495 $ 1,111
Jun 22, 6 PM $ 0.00291
+4.53%
$ 435,990 $ 1,144
Jun 22, 5 PM $ 0.00291
+4.91%
$ 435,990 $ 1,160
Jun 22, 4 PM $ 0.00291
+0.00%
$ 435,990 $ 1,131
Jun 22, 3 PM $ 0.00302
+1.96%
$ 453,735 $ 979
Jun 22, 2 PM $ 0.00297
+3.19%
$ 445,020 $ 945
Jun 22, 1 PM $ 0.0029
+0.00%
$ 435,000 $ 870
Jun 22, 12 PM $ 0.0029
+0.00%
$ 435,000 $ 910
Jun 22, 11 AM $ 0.0029
-0.66%
$ 435,000 $ 920
Jun 22, 10 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 9 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 8 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 7 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 6 AM $ 0.00311
+0.00%
$ 466,500 $ 741