Marnotaur Historical Data

TAUR Page 5
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.00294
+0.00%
$441,090 $156
Sep 5, 5 AM $0.00294
-2.05%
$441,090 $156
Sep 5, 4 AM $0.003
+0.00%
$450,300 $191
Sep 5, 3 AM $0.003
+0.00%
$450,300 $191
Sep 5, 2 AM $0.003
+0.00%
$450,300 $191
Sep 5, 1 AM $0.003
+0.00%
$450,300 $191
Sep 5, 12 AM $0.003
+0.00%
$450,300 $191
Sep 4, 11 PM $0.003
-0.14%
$450,300 $191
Sep 4, 10 PM $0.00301
+0.00%
$450,945 $177
Sep 4, 9 PM $0.00301
-3.61%
$450,945 $177
Sep 4, 8 PM $0.00312
+0.00%
$467,850 $73
Sep 4, 7 PM $0.00312
+0.00%
$467,850 $73
Sep 4, 6 PM $0.00312
+0.00%
$467,850 $163
Sep 4, 5 PM $0.00312
+0.00%
$467,850 $169
Sep 4, 4 PM $0.00312
+0.00%
$467,850 $170
Sep 4, 3 PM $0.00312
+0.00%
$467,850 $174
Sep 4, 2 PM $0.00312
+0.00%
$467,850 $174
Sep 4, 1 PM $0.00312
+0.00%
$467,850 $174
Sep 4, 12 PM $0.00312
+0.00%
$467,850 $174
Sep 4, 11 AM $0.00312
+0.00%
$467,850 $178
Sep 4, 10 AM $0.00312
+0.00%
$467,850 $190
Sep 4, 9 AM $0.00312
+0.00%
$467,850 $190
Sep 4, 8 AM $0.00312
-6.12%
$467,850 $190
Sep 4, 7 AM $0.00332
+0.00%
$498,360 $162
Sep 4, 6 AM $0.00332
+0.00%
$498,360 $166
Sep 4, 5 AM $0.00332
+0.00%
$498,360 $166
Sep 4, 4 AM $0.00332
+0.00%
$498,375 $121
Sep 4, 3 AM $0.00332
+0.00%
$498,375 $121
Sep 4, 2 AM $0.00332
+0.00%
$498,375 $121
Sep 4, 1 AM $0.00332
+0.00%
$498,375 $121
Sep 4, 12 AM $0.00332
+0.00%
$498,375 $121
Sep 3, 11 PM $0.00332
+0.00%
$498,375 $121
Sep 3, 10 PM $0.00332
+0.00%
$498,375 $121
Sep 3, 9 PM $0.00332
+0.00%
$498,375 $121
Sep 3, 8 PM $0.00332
+0.00%
$498,375 $121
Sep 3, 7 PM $0.00332
+5.66%
$498,375 $121
Sep 3, 6 PM $0.00323
+3.04%
$485,010 $30
Sep 3, 5 PM $0.00314
+0.21%
$470,715 $25
Sep 3, 4 PM $0.00313
+0.21%
$469,740 $24
Sep 3, 3 PM $0.00313
+0.00%
$468,765 $20
Sep 3, 2 PM $0.00313
+0.00%
$468,765 $24
Sep 3, 1 PM $0.00313
+0.00%
$468,765 $24
Sep 3, 12 PM $0.00313
+0.21%
$468,765 $24
Sep 3, 11 AM $0.00312
+0.94%
$467,775 $20
Sep 3, 10 AM $0.00309
+0.00%
$463,410 $8
Sep 3, 9 AM $0.00309
+0.00%
$463,410 $8
Sep 3, 8 AM $0.00309
+0.00%
$463,410 $8
Sep 3, 7 AM $0.00309
+0.21%
$463,410 $8
Sep 3, 6 AM $0.00308
+0.00%
$462,435 $4
Sep 3, 5 AM $0.00308
+0.00%
$462,435 $5