Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00155
+20.28%
$ 233,040 $ 52,488
Jun 22, 2025 $ 0.00129
-8.69%
$ 193,755 $ 56,127
Jun 21, 2025 $ 0.00142
-4.75%
$ 212,280 $ 71,497
Jun 20, 2025 $ 0.00149
-4.11%
$ 222,810 $ 80,125
Jun 19, 2025 $ 0.00155
-3.42%
$ 232,365 $ 98,625
Jun 18, 2025 $ 0.0016
-19.55%
$ 240,600 $ 102,556
Jun 17, 2025 $ 0.00199
+6.55%
$ 299,055 $ 106,406
Jun 16, 2025 $ 0.00187
+1.98%
$ 280,875 $ 101,575
Jun 15, 2025 $ 0.00135
+2.21%
$ 202,980 $ 121,836
Jun 14, 2025 $ 0.00132
+25.79%
$ 198,555 $ 118,445
Jun 13, 2025 $ 0.00105
-12.80%
$ 157,845 $ 94,843
Jun 12, 2025 $ 0.000853
-0.05%
$ 128,010 $ 109,808
Jun 11, 2025 $ 0.000854
-0.45%
$ 128,040 $ 103,894
Jun 10, 2025 $ 0.000857
-0.16%
$ 128,625 $ 100,289
Jun 9, 2025 $ 0.000859
-0.14%
$ 128,835 $ 100,396
Jun 8, 2025 $ 0.00086
+1.25%
$ 129,015 $ 100,645
Jun 7, 2025 $ 0.00085
+6.24%
$ 127,455 $ 104,394
Jun 6, 2025 $ 0.0008
-2.89%
$ 119,970 $ 87,825
Jun 5, 2025 $ 0.000824
-1.65%
$ 123,540 $ 91,133
Jun 4, 2025 $ 0.000837
-6.21%
$ 125,610 $ 93,843
Jun 3, 2025 $ 0.000893
+0.03%
$ 133,920 $ 98,104
Jun 2, 2025 $ 0.000892
+5.18%
$ 133,815 $ 97,711
Jun 1, 2025 $ 0.000848
-4.56%
$ 127,260 $ 86,552
May 31, 2025 $ 0.000889
+9.71%
$ 133,335 $ 107,542
May 30, 2025 $ 0.00081
-6.30%
$ 121,530 $ 102,690
May 29, 2025 $ 0.000865
-4.12%
$ 129,705 $ 33,061
May 28, 2025 $ 0.000902
-2.43%
$ 135,285 $ 73,010
May 27, 2025 $ 0.000924
-2.42%
$ 138,660 $ 76,092
May 26, 2025 $ 0.000947
+5.40%
$ 142,095 $ 74,132
May 25, 2025 $ 0.000899
-1.05%
$ 134,850 $ 94,557
May 24, 2025 $ 0.000908
+9.41%
$ 136,275 $ 91,405
May 23, 2025 $ 0.00083
+7.83%
$ 124,575 $ 84,296
May 22, 2025 $ 0.00077
-4.20%
$ 115,530 $ 26,091
May 21, 2025 $ 0.000804
+7.34%
$ 120,600 $ 24,195
May 20, 2025 $ 0.000749
-1.74%
$ 112,350 $ 25,666
May 19, 2025 $ 0.000762
+1.95%
$ 114,360 $ 25,117
May 18, 2025 $ 0.000748
-2.22%
$ 112,170 $ 24,929
May 17, 2025 $ 0.000765
-3.53%
$ 114,720 $ 25,603
May 16, 2025 $ 0.000793
-0.34%
$ 118,950 $ 24,929
May 15, 2025 $ 0.000796
-2.17%
$ 119,355 $ 27,200
May 14, 2025 $ 0.000814
+5.68%
$ 122,042 $ 27,906
May 13, 2025 $ 0.00077
-9.39%
$ 115,484 $ 23,982
May 12, 2025 $ 0.00085
+0.45%
$ 127,467 $ 26,914
May 11, 2025 $ 0.000846
-1.80%
$ 126,925 $ 10,087
May 10, 2025 $ 0.000862
+5.50%
$ 129,262 $ 13,147
May 9, 2025 $ 0.000817
+4.04%
$ 122,497 $ 18,043
May 8, 2025 $ 0.000785
-8.35%
$ 117,750 $ 25,828
May 7, 2025 $ 0.000857
-2.41%
$ 128,525 $ 24,312
May 6, 2025 $ 0.000878
+0.75%
$ 131,721 $ 15,756
May 5, 2025 $ 0.000871
+1.43%
$ 130,725 $ 17,168