Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00316
-0.21%
$ 473,400 $ 2,104
Apr 9, 12 PM $ 0.00316
+0.21%
$ 474,375 $ 1,712
Apr 9, 11 AM $ 0.00316
+0.00%
$ 473,400 $ 1,256
Apr 9, 10 AM $ 0.00316
+0.21%
$ 474,375 $ 840
Apr 9, 9 AM $ 0.00316
+0.00%
$ 473,400 $ 418
Apr 9, 8 AM $ 0.00316
-1.07%
$ 473,400 $ 52
Apr 9, 5 AM $ 0.00319
+0.00%
$ 478,500 $ 65
Apr 9, 4 AM $ 0.00319
+0.00%
$ 478,500 $ 65
Apr 9, 3 AM $ 0.00319
+0.00%
$ 478,500 $ 446
Apr 9, 2 AM $ 0.00319
+0.00%
$ 478,500 $ 937
Apr 9, 1 AM $ 0.00319
+0.00%
$ 478,500 $ 1,289
Apr 9, 12 AM $ 0.00319
+0.00%
$ 478,500 $ 1,750
Apr 8, 11 PM $ 0.00319
+0.00%
$ 478,500 $ 2,137
Apr 8, 10 PM $ 0.00319
+0.00%
$ 478,500 $ 2,643
Apr 8, 9 PM $ 0.00319
+0.00%
$ 478,500 $ 3,041
Apr 8, 8 PM $ 0.00319
+0.00%
$ 478,500 $ 3,452
Apr 8, 7 PM $ 0.00319
+0.00%
$ 478,500 $ 3,839
Apr 8, 6 PM $ 0.00319
+0.00%
$ 478,500 $ 4,287
Apr 8, 5 PM $ 0.00319
+0.00%
$ 478,500 $ 4,673
Apr 8, 4 PM $ 0.00319
+0.00%
$ 478,500 $ 5,054
Apr 8, 3 PM $ 0.00319
+0.00%
$ 478,500 $ 5,367
Apr 8, 2 PM $ 0.00319
+0.00%
$ 478,500 $ 5,760
Apr 8, 1 PM $ 0.00319
+0.00%
$ 478,500 $ 6,149
Apr 8, 12 PM $ 0.00319
+0.00%
$ 478,500 $ 6,533
Apr 8, 11 AM $ 0.00319
+0.00%
$ 478,500 $ 6,898
Apr 8, 10 AM $ 0.00319
+0.00%
$ 478,500 $ 7,323
Apr 8, 9 AM $ 0.00319
+0.00%
$ 478,500 $ 7,802
Apr 8, 8 AM $ 0.00319
+0.00%
$ 478,500 $ 8,233
Apr 8, 7 AM $ 0.00319
+0.00%
$ 478,500 $ 8,598
Apr 8, 6 AM $ 0.00319
+0.00%
$ 478,500 $ 8,986
Apr 8, 5 AM $ 0.00319
-0.20%
$ 478,500 $ 9,451
Apr 8, 4 AM $ 0.0032
+0.20%
$ 479,475 $ 9,949
Apr 8, 3 AM $ 0.00319
-0.20%
$ 478,500 $ 9,999
Apr 8, 2 AM $ 0.0032
+0.11%
$ 479,475 $ 9,923
Apr 8, 1 AM $ 0.00319
+0.00%
$ 478,950 $ 9,985
Apr 8, 12 AM $ 0.00319
-0.20%
$ 478,950 $ 9,921
Apr 7, 11 PM $ 0.0032
+1.02%
$ 479,925 $ 9,953
Apr 7, 10 PM $ 0.00317
+0.00%
$ 475,095 $ 9,791
Apr 7, 9 PM $ 0.00317
+0.00%
$ 475,095 $ 9,851
Apr 7, 8 PM $ 0.00316
-0.21%
$ 474,120 $ 9,780
Apr 7, 7 PM $ 0.00316
-0.21%
$ 474,120 $ 9,716
Apr 7, 6 PM $ 0.00317
+0.00%
$ 475,095 $ 9,450
Apr 7, 5 PM $ 0.00317
-0.34%
$ 475,095 $ 9,064
Apr 7, 4 PM $ 0.00318
+1.57%
$ 476,730 $ 8,683
Apr 7, 3 PM $ 0.00313
+0.00%
$ 469,380 $ 8,355
Apr 7, 2 PM $ 0.00313
-0.20%
$ 469,380 $ 7,977
Apr 7, 1 PM $ 0.00314
+0.00%
$ 470,340 $ 7,587
Apr 7, 12 PM $ 0.00314
+0.20%
$ 470,340 $ 7,203
Apr 7, 11 AM $ 0.00313
+0.00%
$ 469,380 $ 6,839
Apr 7, 10 AM $ 0.00313
-0.20%
$ 469,380 $ 6,414