Marnotaur Historical Data

TAUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 5 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 4 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 3 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 2 AM $ 0.00311
+0.00%
$ 466,500 $ 741
Jun 22, 1 AM $ 0.00311
+0.00%
$ 466,500 $ 696
Jun 22, 12 AM $ 0.00311
+0.00%
$ 466,500 $ 680
Jun 21, 11 PM $ 0.00311
+0.00%
$ 466,500 $ 654
Jun 21, 10 PM $ 0.00311
+3.67%
$ 466,500 $ 645
Jun 21, 9 PM $ 0.003
-0.66%
$ 450,000 $ 579
Jun 21, 8 PM $ 0.00302
-2.95%
$ 453,000 $ 557
Jun 21, 7 PM $ 0.00311
+5.54%
$ 466,770 $ 486
Jun 21, 6 PM $ 0.00295
-3.74%
$ 442,260 $ 548
Jun 21, 5 PM $ 0.00306
+0.00%
$ 459,450 $ 507
Jun 21, 4 PM $ 0.00306
+0.00%
$ 459,450 $ 541
Jun 21, 3 PM $ 0.00306
+0.00%
$ 459,450 $ 558
Jun 21, 2 PM $ 0.00306
+0.00%
$ 459,450 $ 598
Jun 21, 1 PM $ 0.00306
+0.00%
$ 459,450 $ 845
Jun 21, 12 PM $ 0.00306
+0.00%
$ 459,450 $ 797
Jun 21, 11 AM $ 0.00306
+0.00%
$ 459,450 $ 787
Jun 21, 10 AM $ 0.00306
+0.00%
$ 459,450 $ 787
Jun 21, 9 AM $ 0.00306
+0.00%
$ 459,450 $ 792
Jun 21, 8 AM $ 0.00306
+0.00%
$ 459,450 $ 792
Jun 21, 7 AM $ 0.00306
+0.00%
$ 459,450 $ 792
Jun 21, 6 AM $ 0.00306
+0.00%
$ 459,450 $ 792
Jun 21, 5 AM $ 0.00306
+0.00%
$ 459,450 $ 793
Jun 21, 4 AM $ 0.00306
+0.00%
$ 459,450 $ 793
Jun 21, 3 AM $ 0.00306
+0.00%
$ 459,450 $ 793
Jun 21, 2 AM $ 0.00306
+0.00%
$ 459,450 $ 793
Jun 21, 1 AM $ 0.00306
+0.00%
$ 459,450 $ 793
Jun 21, 12 AM $ 0.00306
-0.26%
$ 459,450 $ 840
Jun 20, 11 PM $ 0.00307
-0.40%
$ 460,650 $ 977
Jun 20, 10 PM $ 0.00308
-0.22%
$ 462,480 $ 1,081
Jun 20, 9 PM $ 0.00309
-0.59%
$ 464,100 $ 2,116
Jun 20, 8 PM $ 0.00311
+0.00%
$ 466,845 $ 2,127
Jun 20, 7 PM $ 0.00311
+5.54%
$ 466,845 $ 2,091
Jun 20, 6 PM $ 0.00295
+0.00%
$ 442,350 $ 1,980
Jun 20, 5 PM $ 0.00295
-4.94%
$ 442,350 $ 2,004
Jun 20, 4 PM $ 0.0031
+0.39%
$ 465,315 $ 2,020
Jun 20, 3 PM $ 0.00309
-0.74%
$ 463,500 $ 2,016
Jun 20, 2 PM $ 0.00311
+8.78%
$ 466,950 $ 2,020
Jun 20, 1 PM $ 0.00286
+1.84%
$ 429,270 $ 1,815
Jun 20, 12 PM $ 0.00281
+0.00%
$ 421,500 $ 1,825
Jun 20, 11 AM $ 0.00281
+0.00%
$ 421,500 $ 1,866
Jun 20, 10 AM $ 0.00281
-3.74%
$ 421,500 $ 1,920
Jun 20, 9 AM $ 0.00292
+0.00%
$ 437,895 $ 1,924
Jun 20, 8 AM $ 0.00292
+0.00%
$ 437,895 $ 1,924
Jun 20, 7 AM $ 0.00292
+0.00%
$ 437,895 $ 1,927
Jun 20, 6 AM $ 0.00292
+0.47%
$ 437,895 $ 1,927
Jun 20, 5 AM $ 0.00291
+0.00%
$ 435,825 $ 1,926