Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00164
+8.64%
$245,985 $79,134
Jul 14, 2025 $0.00151
+12.96%
$226,425 $80,008
Jul 13, 2025 $0.00134
-2.53%
$200,445 $81,028
Jul 12, 2025 $0.00137
+3.02%
$205,710 $78,683
Jul 11, 2025 $0.00133
+5.56%
$199,680 $82,749
Jul 10, 2025 $0.00126
-2.67%
$189,180 $75,532
Jul 9, 2025 $0.0013
-7.51%
$194,460 $80,220
Jul 8, 2025 $0.00132
-9.48%
$198,360 $79,380
Jul 7, 2025 $0.00146
+24.72%
$219,225 $73,903
Jul 6, 2025 $0.00117
+8.34%
$175,770 $81,875
Jul 5, 2025 $0.00108
-2.11%
$162,240 $73,043
Jul 4, 2025 $0.0011
-14.47%
$165,735 $54,042
Jul 3, 2025 $0.00129
-17.36%
$193,770 $59,343
Jul 2, 2025 $0.00156
-8.79%
$234,465 $49,153
Jul 1, 2025 $0.00171
+8.31%
$257,070 $47,981
Jun 30, 2025 $0.00158
-8.97%
$237,345 $52,417
Jun 29, 2025 $0.00174
-1.80%
$260,775 $60,240
Jun 28, 2025 $0.00177
+0.06%
$265,740 $59,314
Jun 27, 2025 $0.00177
-0.23%
$265,785 $57,963
Jun 26, 2025 $0.00177
-5.11%
$266,100 $56,046
Jun 25, 2025 $0.00187
-5.39%
$280,575 $60,314
Jun 24, 2025 $0.00208
+10.85%
$311,520 $50,078
Jun 23, 2025 $0.00155
+20.28%
$233,040 $52,488
Jun 22, 2025 $0.00129
-8.69%
$193,755 $56,127
Jun 21, 2025 $0.00142
-4.75%
$212,280 $71,497
Jun 20, 2025 $0.00149
-4.11%
$222,810 $80,125
Jun 19, 2025 $0.00155
-3.42%
$232,365 $98,625
Jun 18, 2025 $0.0016
-19.55%
$240,600 $102,556
Jun 17, 2025 $0.00199
+6.55%
$299,055 $106,406
Jun 16, 2025 $0.00187
+1.98%
$280,875 $101,575
Jun 15, 2025 $0.00135
+2.21%
$202,980 $121,836
Jun 14, 2025 $0.00132
+25.79%
$198,555 $118,445
Jun 13, 2025 $0.00105
-12.80%
$157,845 $94,843
Jun 12, 2025 $0.000853
-0.05%
$128,010 $109,808
Jun 11, 2025 $0.000854
-0.45%
$128,040 $103,894
Jun 10, 2025 $0.000857
-0.16%
$128,625 $100,289
Jun 9, 2025 $0.000859
-0.14%
$128,835 $100,396
Jun 8, 2025 $0.00086
+1.25%
$129,015 $100,645
Jun 7, 2025 $0.00085
+6.24%
$127,455 $104,394
Jun 6, 2025 $0.0008
-2.89%
$119,970 $87,825
Jun 5, 2025 $0.000824
-1.65%
$123,540 $91,133
Jun 4, 2025 $0.000837
-6.21%
$125,610 $93,843
Jun 3, 2025 $0.000893
+0.03%
$133,920 $98,104
Jun 2, 2025 $0.000892
+5.18%
$133,815 $97,711
Jun 1, 2025 $0.000848
-4.56%
$127,260 $86,552
May 31, 2025 $0.000889
+9.71%
$133,335 $107,542
May 30, 2025 $0.00081
-6.30%
$121,530 $102,690
May 29, 2025 $0.000865
-4.12%
$129,705 $33,061
May 28, 2025 $0.000902
-2.43%
$135,285 $73,010
May 27, 2025 $0.000924
-2.42%
$138,660 $76,092