Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00291
+0.00%
$ 435,825 $ 1,926
Jun 20, 4 AM $ 0.00291
+0.00%
$ 435,825 $ 1,926
Jun 20, 3 AM $ 0.00291
+0.00%
$ 435,825 $ 1,926
Jun 20, 2 AM $ 0.00291
+0.00%
$ 435,825 $ 1,926
Jun 20, 1 AM $ 0.00291
+5.18%
$ 435,825 $ 1,926
Jun 20, 12 AM $ 0.00276
-1.34%
$ 414,375 $ 1,830
Jun 19, 11 PM $ 0.00273
-2.18%
$ 409,500 $ 1,681
Jun 19, 10 PM $ 0.0029
-10.25%
$ 435,090 $ 1,495
Jun 19, 9 PM $ 0.00323
+5.36%
$ 484,800 $ 533
Jun 19, 8 PM $ 0.00307
+0.00%
$ 460,155 $ 577
Jun 19, 7 PM $ 0.00307
-3.92%
$ 460,155 $ 591
Jun 19, 6 PM $ 0.00319
+0.00%
$ 478,920 $ 598
Jun 19, 5 PM $ 0.00319
+4.29%
$ 478,920 $ 602
Jun 19, 4 PM $ 0.00306
-0.20%
$ 459,225 $ 580
Jun 19, 3 PM $ 0.00307
-0.06%
$ 460,155 $ 603
Jun 19, 2 PM $ 0.00307
-1.24%
$ 460,440 $ 606
Jun 19, 1 PM $ 0.00311
-1.33%
$ 466,230 $ 593
Jun 19, 12 PM $ 0.00315
-3.38%
$ 472,500 $ 624
Jun 19, 11 AM $ 0.00326
+2.57%
$ 489,015 $ 617
Jun 19, 10 AM $ 0.00318
+0.20%
$ 476,745 $ 611
Jun 19, 9 AM $ 0.00317
+0.00%
$ 475,770 $ 623
Jun 19, 8 AM $ 0.00317
-0.88%
$ 475,770 $ 627
Jun 19, 7 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 6 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 5 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 4 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 3 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 2 AM $ 0.0032
+0.00%
$ 480,000 $ 624
Jun 19, 1 AM $ 0.0032
+0.00%
$ 480,000 $ 628
Jun 19, 12 AM $ 0.0032
-1.54%
$ 480,000 $ 636
Jun 18, 11 PM $ 0.00325
+1.56%
$ 487,500 $ 669
Jun 18, 10 PM $ 0.0032
-2.14%
$ 480,000 $ 691
Jun 18, 9 PM $ 0.00327
+7.27%
$ 490,500 $ 659
Jun 18, 8 PM $ 0.00305
-3.94%
$ 457,275 $ 596
Jun 18, 7 PM $ 0.00317
+0.00%
$ 476,055 $ 697
Jun 18, 6 PM $ 0.00317
+0.00%
$ 476,055 $ 686
Jun 18, 5 PM $ 0.00317
+0.03%
$ 476,055 $ 761
Jun 18, 4 PM $ 0.00317
+0.72%
$ 475,920 $ 724
Jun 18, 3 PM $ 0.00315
-0.01%
$ 472,515 $ 713
Jun 18, 2 PM $ 0.00315
-0.02%
$ 472,545 $ 727
Jun 18, 1 PM $ 0.00315
+0.06%
$ 472,620 $ 743
Jun 18, 12 PM $ 0.00315
+2.95%
$ 472,335 $ 699
Jun 18, 11 AM $ 0.00306
+0.00%
$ 458,790 $ 678
Jun 18, 10 AM $ 0.00306
-1.27%
$ 458,790 $ 634
Jun 18, 9 AM $ 0.0031
-0.21%
$ 464,700 $ 614
Jun 18, 8 AM $ 0.0031
+0.00%
$ 465,660 $ 610
Jun 18, 7 AM $ 0.0031
+0.00%
$ 465,660 $ 610
Jun 18, 6 AM $ 0.0031
+0.00%
$ 465,660 $ 614
Jun 18, 5 AM $ 0.0031
+0.00%
$ 465,660 $ 618
Jun 18, 4 AM $ 0.0031
+0.00%
$ 465,660 $ 637