Marnotaur Historical Data

TAUR Page 7
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.00332
+0.00%
$498,360 $2
Sep 1, 3 AM $0.00332
+0.00%
$498,360 $2
Sep 1, 2 AM $0.00332
+0.00%
$498,360 $2
Sep 1, 1 AM $0.00332
+0.00%
$498,360 $2
Sep 1, 12 AM $0.00332
+0.00%
$498,360 $2
Aug 31, 11 PM $0.00332
+0.00%
$498,360 $2
Aug 31, 10 PM $0.00332
+0.00%
$498,360 $2
Aug 31, 9 PM $0.00332
+0.00%
$498,360 $2
Aug 31, 8 PM $0.00332
+0.00%
$498,360 $31
Aug 31, 7 PM $0.00332
+0.00%
$498,360 $31
Aug 31, 6 PM $0.00332
+0.06%
$498,360 $31
Aug 31, 5 PM $0.00332
+0.00%
$498,045 $37
Aug 31, 4 PM $0.00332
-0.07%
$498,045 $37
Aug 31, 3 PM $0.00332
+0.00%
$498,375 $36
Aug 31, 2 PM $0.00332
+0.00%
$498,375 $36
Aug 31, 1 PM $0.00332
+0.00%
$498,375 $36
Aug 31, 12 PM $0.00332
+0.00%
$498,375 $42
Aug 31, 11 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 10 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 9 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 8 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 7 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 6 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 5 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 4 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 3 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 2 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 1 AM $0.00332
+0.00%
$498,375 $42
Aug 31, 12 AM $0.00332
+0.00%
$498,375 $42
Aug 30, 11 PM $0.00332
+0.00%
$498,375 $42
Aug 30, 10 PM $0.00332
+0.00%
$498,375 $42
Aug 30, 9 PM $0.00332
+0.06%
$498,375 $42
Aug 30, 8 PM $0.00332
+0.00%
$498,060 $17
Aug 30, 7 PM $0.00332
+0.00%
$498,060 $17
Aug 30, 6 PM $0.00332
+0.01%
$498,060 $17
Aug 30, 5 PM $0.00332
+0.00%
$498,030 $10
Aug 30, 4 PM $0.00332
+0.00%
$498,030 $10
Aug 30, 3 PM $0.00332
+0.00%
$498,030 $10
Aug 30, 2 PM $0.00332
+0.00%
$498,030 $10
Aug 30, 1 PM $0.00332
+0.01%
$498,030 $10
Aug 30, 12 PM $0.00332
+0.00%
$498,000 $4
Aug 30, 11 AM $0.00332
+0.00%
$498,000 $5
Aug 30, 10 AM $0.00332
+0.00%
$498,000 $5
Aug 30, 9 AM $0.00332
+0.00%
$498,000 $5
Aug 30, 8 AM $0.00332
+0.00%
$498,000 $5
Aug 30, 7 AM $0.00332
+0.00%
$498,000 $5
Aug 30, 6 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 5 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 4 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 3 AM $0.00332
+0.00%
$498,000 $143