Marnotaur Historical Data

TAUR Page 7
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0029
+0.00%
$ 435,765 $ 1,334
10:49 PM $ 0.0029
+0.00%
$ 435,750 $ 1,334
10:48 PM $ 0.0029
+0.00%
$ 435,750 $ 1,334
10:47 PM $ 0.0029
+0.00%
$ 435,750 $ 1,334
10:46 PM $ 0.0029
+0.52%
$ 435,750 $ 1,334
10:45 PM $ 0.00289
+1.01%
$ 435,750 $ 1,328
10:44 PM $ 0.00286
+0.00%
$ 429,165 $ 1,328
10:43 PM $ 0.00286
+0.00%
$ 429,165 $ 1,328
10:42 PM $ 0.00286
+0.00%
$ 429,165 $ 1,328
10:41 PM $ 0.00286
-1.20%
$ 429,165 $ 1,328
10:40 PM $ 0.0029
+0.00%
$ 429,165 $ 1,324
10:39 PM $ 0.0029
+0.00%
$ 434,385 $ 1,324
10:38 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:37 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:36 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:35 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:34 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:33 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:32 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:31 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:30 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:29 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:28 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:27 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:26 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:25 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:24 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:23 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:22 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:21 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:20 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:19 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:18 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:17 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:16 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:15 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:14 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:13 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:12 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:11 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:10 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:09 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:08 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:07 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:06 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:05 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:04 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:03 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:02 PM $ 0.0029
+0.00%
$ 434,385 $ 1,320
10:01 PM $ 0.0029
+0.00%
$ 434,385 $ 1,324