Marnotaur Historical Data

TAUR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0012
+0.00%
$ 180,570 $ 15,127
Feb 6, 11 AM $ 0.00121
+0.22%
$ 180,570 $ 14,690
Feb 6, 10 AM $ 0.00121
-2.14%
$ 180,570 $ 14,247
Feb 6, 9 AM $ 0.00123
-0.18%
$ 184,920 $ 13,978
Feb 6, 8 AM $ 0.00123
-0.21%
$ 185,640 $ 13,656
Feb 6, 7 AM $ 0.00124
+0.18%
$ 185,640 $ 13,358
Feb 6, 6 AM $ 0.00124
+0.11%
$ 185,685 $ 13,071
Feb 6, 5 AM $ 0.00124
+9.47%
$ 185,490 $ 12,591
Feb 6, 4 AM $ 0.00113
+2.01%
$ 169,080 $ 12,065
Feb 6, 3 AM $ 0.0011
-0.71%
$ 165,750 $ 11,966
Feb 6, 2 AM $ 0.00111
-6.43%
$ 166,635 $ 12,027
Feb 6, 1 AM $ 0.00118
+2.95%
$ 177,720 $ 12,144
Feb 6, 12 AM $ 0.00115
-12.44%
$ 172,620 $ 12,230
Feb 5, 11 PM $ 0.00131
+0.00%
$ 197,145 $ 12,301
Feb 5, 10 PM $ 0.00131
+3.08%
$ 197,145 $ 12,272
Feb 5, 9 PM $ 0.00127
+0.20%
$ 191,250 $ 12,322
Feb 5, 8 PM $ 0.00127
+0.20%
$ 191,250 $ 12,357
Feb 5, 7 PM $ 0.00127
-0.20%
$ 190,860 $ 12,456
Feb 5, 6 PM $ 0.00127
+0.00%
$ 191,250 $ 12,488
Feb 5, 5 PM $ 0.00127
+0.20%
$ 191,250 $ 12,547
Feb 5, 4 PM $ 0.00127
-2.05%
$ 190,860 $ 12,524
Feb 5, 3 PM $ 0.0013
+2.63%
$ 194,850 $ 12,545
Feb 5, 2 PM $ 0.00127
-0.21%
$ 189,855 $ 12,640
Feb 5, 1 PM $ 0.00127
+0.21%
$ 190,260 $ 12,676
Feb 5, 12 PM $ 0.00127
-1.45%
$ 189,855 $ 12,782
Feb 5, 11 AM $ 0.00129
+0.00%
$ 193,050 $ 12,859
Feb 5, 10 AM $ 0.00129
+0.21%
$ 193,050 $ 13,238
Feb 5, 9 AM $ 0.00128
-0.21%
$ 192,645 $ 13,126
Feb 5, 8 AM $ 0.00129
+0.00%
$ 192,645 $ 13,087
Feb 5, 7 AM $ 0.00129
+0.21%
$ 193,050 $ 13,069
Feb 5, 6 AM $ 0.00128
+0.00%
$ 192,645 $ 13,124
Feb 5, 5 AM $ 0.00129
+0.21%
$ 193,050 $ 13,155
Feb 5, 4 AM $ 0.00128
+0.00%
$ 192,645 $ 13,218
Feb 5, 3 AM $ 0.00128
-5.57%
$ 192,645 $ 13,270
Feb 5, 2 AM $ 0.00136
+0.00%
$ 204,000 $ 13,271
Feb 5, 1 AM $ 0.00136
-0.21%
$ 204,000 $ 13,183
Feb 5, 12 AM $ 0.00136
+0.00%
$ 204,435 $ 13,190
Feb 4, 11 PM $ 0.00136
+0.00%
$ 204,435 $ 13,233
Feb 4, 10 PM $ 0.00136
+0.21%
$ 204,435 $ 13,345
Feb 4, 9 PM $ 0.00136
+0.00%
$ 204,000 $ 13,287
Feb 4, 8 PM $ 0.00136
+0.21%
$ 204,435 $ 13,458
Feb 4, 7 PM $ 0.00136
+0.00%
$ 204,435 $ 13,472
Feb 4, 6 PM $ 0.00136
+0.21%
$ 204,435 $ 13,484
Feb 4, 5 PM $ 0.00136
-0.21%
$ 204,000 $ 13,714
Feb 4, 4 PM $ 0.00136
+0.21%
$ 204,435 $ 13,629
Feb 4, 3 PM $ 0.00136
-0.02%
$ 204,435 $ 13,569
Feb 4, 2 PM $ 0.00136
-0.13%
$ 204,480 $ 13,671
Feb 4, 1 PM $ 0.00137
+0.25%
$ 205,260 $ 13,618
Feb 4, 11 AM $ 0.00115
-0.21%
$ 173,220 $ 13,517
Feb 4, 10 AM $ 0.00116
-2.51%
$ 173,580 $ 13,356