Marnotaur Historical Data

TAUR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000947
+5.40%
$142,095 $74,132
May 25, 2025 $0.000899
-1.05%
$134,850 $94,557
May 24, 2025 $0.000908
+9.41%
$136,275 $91,405
May 23, 2025 $0.00083
+7.83%
$124,575 $84,296
May 22, 2025 $0.00077
-4.20%
$115,530 $26,091
May 21, 2025 $0.000804
+7.34%
$120,600 $24,195
May 20, 2025 $0.000749
-1.74%
$112,350 $25,666
May 19, 2025 $0.000762
+1.95%
$114,360 $25,117
May 18, 2025 $0.000748
-2.22%
$112,170 $24,929
May 17, 2025 $0.000765
-3.53%
$114,720 $25,603
May 16, 2025 $0.000793
-0.34%
$118,950 $24,929
May 15, 2025 $0.000796
-2.17%
$119,355 $27,200
May 14, 2025 $0.000814
+5.68%
$122,042 $27,906
May 13, 2025 $0.00077
-9.39%
$115,484 $23,982
May 12, 2025 $0.00085
+0.45%
$127,467 $26,914
May 11, 2025 $0.000846
-1.80%
$126,925 $10,087
May 10, 2025 $0.000862
+5.50%
$129,262 $13,147
May 9, 2025 $0.000817
+4.04%
$122,497 $18,043
May 8, 2025 $0.000785
-8.35%
$117,750 $25,828
May 7, 2025 $0.000857
-2.41%
$128,525 $24,312
May 6, 2025 $0.000878
+0.75%
$131,721 $15,756
May 5, 2025 $0.000871
+1.43%
$130,725 $17,168
May 4, 2025 $0.000859
+2.63%
$128,880 $15,778
May 3, 2025 $0.000837
+0.00%
$125,580 $15,474
May 2, 2025 $0.000837
+2.99%
$125,520 $16,826
May 1, 2025 $0.000812
-1.22%
$121,875 $12,464
Apr 30, 2025 $0.000823
+4.06%
$123,435 $17,066
Apr 29, 2025 $0.000837
-2.67%
$-- $15,465
Apr 28, 2025 $0.00086
-3.83%
$129,045 $15,634
Apr 27, 2025 $0.000895
+4.19%
$134,190 $16,357
Apr 26, 2025 $0.000859
-1.84%
$128,790 $16,251
Apr 25, 2025 $0.000875
+0.01%
$131,205 $15,949
Apr 24, 2025 $0.000766
-11.19%
$114,900 $9,916
Apr 23, 2025 $0.000862
-5.17%
$129,375 $16,036
Apr 22, 2025 $0.00091
+28.66%
$136,425 $79,560
Apr 21, 2025 $0.000759
-9.66%
$113,910 $67,554
Apr 20, 2025 $0.000841
-4.69%
$126,090 $59,892
Apr 19, 2025 $0.000882
+4.06%
$132,360 $67,652
Apr 18, 2025 $0.000848
+2.84%
$127,200 $66,262
Apr 17, 2025 $0.000788
+6.83%
$118,230 $65,092
Apr 16, 2025 $0.000738
+0.16%
$110,670 $50,037
Apr 15, 2025 $0.000737
+0.14%
$110,490 $15,137
Apr 14, 2025 $0.000735
-0.18%
$110,265 $55,436
Apr 13, 2025 $0.000735
+10.44%
$110,235 $55,621
Apr 12, 2025 $0.000666
-2.42%
$99,855 $57,617
Apr 11, 2025 $0.000682
-10.69%
$102,375 $39,111
Apr 10, 2025 $0.000764
-1.53%
$114,630 $27,973
Apr 9, 2025 $0.000776
-2.02%
$116,415 $19,710
Apr 8, 2025 $0.000792
+2.68%
$118,815 $7,543
Apr 7, 2025 $0.000771
-8.97%
$115,710 $2,043