Marnotaur Historical Data

TAUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0031
+0.00%
$ 465,660 $ 618
Jun 18, 4 AM $ 0.0031
+0.00%
$ 465,660 $ 637
Jun 18, 3 AM $ 0.0031
+0.00%
$ 465,660 $ 669
Jun 18, 2 AM $ 0.0031
+0.00%
$ 465,660 $ 719
Jun 18, 1 AM $ 0.0031
+2.10%
$ 465,660 $ 759
Jun 18, 12 AM $ 0.00304
+0.00%
$ 456,060 $ 817
Jun 17, 8 PM $ 0.00303
+2.67%
$ 454,275 $ 1,026
Jun 17, 7 PM $ 0.00295
-3.59%
$ 442,455 $ 1,010
Jun 17, 6 PM $ 0.00306
-1.56%
$ 458,940 $ 1,009
Jun 17, 5 PM $ 0.00311
+0.00%
$ 466,215 $ 935
Jun 17, 4 PM $ 0.00311
+1.24%
$ 466,215 $ 1,103
Jun 17, 3 PM $ 0.00307
+0.00%
$ 460,230 $ 1,099
Jun 17, 2 PM $ 0.00307
-2.87%
$ 460,230 $ 1,471
Jun 17, 1 PM $ 0.00316
+0.00%
$ 473,805 $ 1,486
Jun 17, 12 PM $ 0.00316
-2.48%
$ 473,805 $ 1,550
Jun 17, 11 AM $ 0.00324
+0.00%
$ 485,835 $ 1,538
Jun 17, 10 AM $ 0.00324
+0.00%
$ 485,835 $ 1,538
Jun 17, 9 AM $ 0.00324
+0.00%
$ 485,835 $ 1,538
Jun 17, 8 AM $ 0.00324
+0.00%
$ 485,835 $ 1,538
Jun 17, 7 AM $ 0.00324
+0.20%
$ 485,835 $ 1,538
Jun 17, 6 AM $ 0.00323
+0.00%
$ 484,845 $ 1,534
Jun 17, 5 AM $ 0.00323
+0.00%
$ 484,845 $ 1,530
Jun 17, 4 AM $ 0.00323
+0.00%
$ 484,845 $ 1,511
Jun 17, 3 AM $ 0.00323
-0.07%
$ 484,845 $ 1,488
Jun 17, 2 AM $ 0.00323
+0.00%
$ 485,205 $ 1,459
Jun 17, 1 AM $ 0.00323
+1.47%
$ 485,205 $ 1,455
Jun 17, 12 AM $ 0.00319
-3.12%
$ 478,170 $ 1,398
Jun 16, 11 PM $ 0.00329
+9.59%
$ 493,590 $ 1,378
Jun 16, 10 PM $ 0.003
-4.31%
$ 450,405 $ 1,254
Jun 16, 9 PM $ 0.00314
+3.98%
$ 470,715 $ 1,229
Jun 16, 8 PM $ 0.00302
+0.00%
$ 452,715 $ 1,166
Jun 16, 7 PM $ 0.00302
+0.00%
$ 452,715 $ 1,193
Jun 16, 6 PM $ 0.00302
+0.00%
$ 452,715 $ 1,177
Jun 16, 5 PM $ 0.00302
-1.75%
$ 452,715 $ 1,137
Jun 16, 4 PM $ 0.00307
+0.01%
$ 460,800 $ 984
Jun 16, 3 PM $ 0.00307
-6.11%
$ 460,770 $ 968
Jun 16, 2 PM $ 0.00327
+3.29%
$ 490,755 $ 538
Jun 16, 1 PM $ 0.00317
-1.48%
$ 475,140 $ 536
Jun 16, 12 PM $ 0.00318
+0.00%
$ 477,285 $ 484
Jun 16, 11 AM $ 0.00318
+0.00%
$ 477,285 $ 606
Jun 16, 10 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 9 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 8 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 7 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 6 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 5 AM $ 0.00318
+0.00%
$ 477,285 $ 608
Jun 16, 4 AM $ 0.00318
-2.24%
$ 477,285 $ 608
Jun 16, 3 AM $ 0.00325
-1.69%
$ 488,220 $ 599
Jun 16, 2 AM $ 0.00331
-0.02%
$ 496,620 $ 615
Jun 16, 1 AM $ 0.00331
+0.00%
$ 496,740 $ 615