Marnotaur Historical Data

TAUR Page 8
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 2 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 1 AM $0.00332
+0.00%
$498,000 $143
Aug 30, 12 AM $0.00332
+0.00%
$498,000 $143
Aug 29, 11 PM $0.00332
+0.00%
$498,000 $143
Aug 29, 10 PM $0.00332
+0.00%
$498,000 $143
Aug 29, 9 PM $0.00332
-0.08%
$498,000 $143
Aug 29, 8 PM $0.00332
+0.00%
$498,375 $139
Aug 29, 7 PM $0.00332
+0.00%
$498,375 $139
Aug 29, 6 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 5 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 4 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 3 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 2 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 1 PM $0.00332
+0.00%
$498,375 $164
Aug 29, 12 PM $0.00332
+0.08%
$498,375 $164
Aug 29, 11 AM $0.00332
+0.00%
$497,955 $163
Aug 29, 10 AM $0.00332
+0.00%
$497,955 $163
Aug 29, 9 AM $0.00332
+0.00%
$497,955 $163
Aug 29, 8 AM $0.00332
+0.00%
$497,955 $163
Aug 29, 7 AM $0.00332
-0.01%
$497,955 $163
Aug 29, 6 AM $0.00332
+0.00%
$498,000 $25
Aug 29, 5 AM $0.00332
+0.00%
$498,000 $53
Aug 29, 4 AM $0.00332
+0.00%
$498,000 $53
Aug 29, 3 AM $0.00332
+0.00%
$498,000 $53
Aug 29, 2 AM $0.00332
+0.00%
$498,000 $53
Aug 29, 1 AM $0.00332
+0.00%
$498,000 $53
Aug 29, 12 AM $0.00332
+0.00%
$498,000 $53
Aug 28, 11 PM $0.00332
+0.00%
$498,000 $53
Aug 28, 10 PM $0.00332
+0.00%
$498,000 $53
Aug 28, 9 PM $0.00332
+0.00%
$498,000 $53
Aug 28, 8 PM $0.00332
+0.00%
$498,000 $53
Aug 28, 7 PM $0.00332
+0.00%
$498,000 $53
Aug 28, 6 PM $0.00332
+0.00%
$498,000 $27
Aug 28, 5 PM $0.00332
+0.00%
$498,000 $27
Aug 28, 4 PM $0.00332
+0.00%
$498,000 $27
Aug 28, 3 PM $0.00332
+0.00%
$498,000 $36
Aug 28, 2 PM $0.00332
+0.00%
$498,000 $36
Aug 28, 1 PM $0.00332
+0.00%
$498,000 $36
Aug 28, 12 PM $0.00332
+0.00%
$498,000 $36
Aug 28, 11 AM $0.00332
+0.00%
$498,000 $37
Aug 28, 10 AM $0.00332
+0.00%
$498,000 $41
Aug 28, 9 AM $0.00332
+0.00%
$498,000 $62
Aug 28, 8 AM $0.00332
+0.00%
$498,000 $62
Aug 28, 7 AM $0.00332
+0.00%
$498,000 $88
Aug 28, 6 AM $0.00332
+0.00%
$498,000 $88
Aug 28, 5 AM $0.00332
+0.00%
$498,000 $61
Aug 28, 4 AM $0.00332
+0.00%
$498,000 $61
Aug 28, 3 AM $0.00332
+0.00%
$498,000 $61
Aug 28, 2 AM $0.00332
+0.00%
$498,000 $61