Marnotaur Historical Data

TAUR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00114
-3.10%
$ 170,955 $ 13,884
Jan 18, 9 AM $ 0.00118
-0.21%
$ 176,430 $ 13,880
Jan 18, 8 AM $ 0.00118
+0.00%
$ 176,805 $ 13,950
Jan 18, 7 AM $ 0.00118
-0.21%
$ 176,430 $ 13,930
Jan 18, 1 AM $ 0.0013
+0.00%
$ 194,745 $ 13,553
Jan 18, 12 AM $ 0.0013
+8.23%
$ 194,745 $ 13,599
Jan 17, 11 PM $ 0.0012
-0.20%
$ 179,580 $ 13,629
Jan 17, 10 PM $ 0.0012
+0.16%
$ 179,580 $ 13,830
Jan 17, 9 PM $ 0.0012
-2.61%
$ 181,020 $ 13,876
Jan 17, 8 PM $ 0.00126
-0.21%
$ 188,790 $ 13,763
Jan 17, 7 PM $ 0.00126
+0.35%
$ 189,180 $ 13,778
Jan 17, 6 PM $ 0.00126
-0.21%
$ 188,520 $ 13,837
Jan 17, 5 PM $ 0.00126
-3.25%
$ 188,925 $ 13,779
Jan 17, 4 PM $ 0.00127
-3.53%
$ 190,350 $ 13,719
Jan 17, 3 PM $ 0.00132
+0.42%
$ 197,325 $ 13,796
Jan 17, 2 PM $ 0.00131
+0.21%
$ 196,920 $ 13,907
Jan 17, 1 PM $ 0.00131
-0.21%
$ 196,500 $ 13,914
Jan 17, 12 PM $ 0.00131
+0.21%
$ 196,920 $ 13,916
Jan 17, 11 AM $ 0.00131
+0.00%
$ 196,920 $ 13,996
Jan 17, 10 AM $ 0.00131
-0.21%
$ 196,500 $ 14,038
Jan 17, 9 AM $ 0.00131
+0.00%
$ 196,920 $ 13,982
Jan 17, 8 AM $ 0.00131
+0.21%
$ 196,920 $ 13,901
Jan 17, 7 AM $ 0.00131
+0.00%
$ 196,500 $ 13,914
Jan 17, 1 AM $ 0.00109
+1.31%
$ 164,175 $ 13,684
Jan 17, 12 AM $ 0.00108
+1.48%
$ 162,045 $ 13,565
Jan 16, 11 PM $ 0.00106
+0.22%
$ 159,675 $ 13,542
Jan 16, 10 PM $ 0.00106
-5.86%
$ 159,675 $ 13,634
Jan 16, 9 PM $ 0.00113
+0.00%
$ 169,620 $ 13,587
Jan 16, 8 PM $ 0.00113
-1.11%
$ 169,620 $ 13,575
Jan 16, 7 PM $ 0.00114
-0.05%
$ 171,525 $ 13,527
Jan 16, 6 PM $ 0.00115
-0.33%
$ 171,960 $ 13,545
Jan 16, 5 PM $ 0.00115
+4.21%
$ 173,100 $ 13,640
Jan 16, 4 PM $ 0.0011
-1.30%
$ 165,555 $ 13,556
Jan 16, 3 PM $ 0.00112
+0.79%
$ 166,170 $ 13,504
Jan 16, 2 PM $ 0.00111
-3.08%
$ 166,770 $ 13,317
Jan 16, 1 PM $ 0.00114
-3.82%
$ 171,720 $ 13,333
Jan 16, 12 PM $ 0.00119
-3.83%
$ 178,545 $ 13,263
Jan 16, 11 AM $ 0.00124
-3.56%
$ 185,655 $ 13,247
Jan 16, 10 AM $ 0.00128
-3.94%
$ 192,510 $ 13,305
Jan 16, 9 AM $ 0.00134
+0.17%
$ 200,415 $ 13,349
Jan 16, 8 AM $ 0.00133
-0.74%
$ 200,070 $ 13,406
Jan 16, 7 AM $ 0.00134
-0.47%
$ 201,150 $ 13,469
Jan 16, 6 AM $ 0.00135
-0.38%
$ 202,110 $ 13,311
Jan 16, 5 AM $ 0.00135
+0.21%
$ 202,890 $ 13,317
Jan 16, 4 AM $ 0.00135
-0.21%
$ 202,470 $ 13,394
Jan 16, 3 AM $ 0.00135
-0.28%
$ 202,470 $ 13,541
Jan 16, 2 AM $ 0.00135
-0.47%
$ 203,040 $ 13,586
Jan 16, 1 AM $ 0.00136
+8.63%
$ 204,000 $ 13,583
Jan 16, 12 AM $ 0.00125
+16.63%
$ 187,785 $ 13,595
Jan 15, 11 PM $ 0.00107
+1.08%
$ 160,665 $ 13,522