Marnotaur Historical Data

TAUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00331
+0.00%
$ 496,740 $ 615
Jun 16, 12 AM $ 0.00331
+0.07%
$ 496,740 $ 638
Jun 15, 11 PM $ 0.00331
+3.02%
$ 496,380 $ 647
Jun 15, 10 PM $ 0.00321
+3.09%
$ 481,830 $ 541
Jun 15, 9 PM $ 0.00312
+0.76%
$ 467,370 $ 521
Jun 15, 8 PM $ 0.00309
-1.78%
$ 463,830 $ 501
Jun 15, 7 PM $ 0.00315
-0.47%
$ 472,230 $ 498
Jun 15, 6 PM $ 0.00316
+0.00%
$ 474,480 $ 535
Jun 15, 5 PM $ 0.00316
+0.00%
$ 474,480 $ 539
Jun 15, 4 PM $ 0.00316
+0.00%
$ 474,480 $ 539
Jun 15, 3 PM $ 0.00316
+3.11%
$ 474,480 $ 557
Jun 15, 2 PM $ 0.00307
-2.66%
$ 460,185 $ 573
Jun 15, 1 PM $ 0.00316
+2.94%
$ 473,730 $ 537
Jun 15, 12 PM $ 0.00307
-5.55%
$ 460,185 $ 536
Jun 15, 11 AM $ 0.00325
+0.20%
$ 487,245 $ 459
Jun 15, 10 AM $ 0.00324
+0.00%
$ 486,255 $ 537
Jun 15, 9 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 8 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 7 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 6 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 5 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 4 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 3 AM $ 0.00324
+0.00%
$ 486,255 $ 588
Jun 15, 2 AM $ 0.00324
+0.00%
$ 486,255 $ 546
Jun 15, 1 AM $ 0.00324
+0.00%
$ 486,255 $ 550
Jun 15, 12 AM $ 0.00324
+2.19%
$ 486,255 $ 546
Jun 14, 11 PM $ 0.00317
+0.00%
$ 475,845 $ 523
Jun 14, 10 PM $ 0.00317
+0.00%
$ 475,845 $ 551
Jun 14, 9 PM $ 0.00317
+0.00%
$ 475,845 $ 570
Jun 14, 8 PM $ 0.00317
-2.10%
$ 475,845 $ 633
Jun 14, 7 PM $ 0.00324
+2.45%
$ 486,045 $ 628
Jun 14, 6 PM $ 0.00316
+0.00%
$ 474,405 $ 619
Jun 14, 5 PM $ 0.00316
+0.00%
$ 474,405 $ 645
Jun 14, 4 PM $ 0.00316
+0.00%
$ 474,405 $ 653
Jun 14, 3 PM $ 0.00316
-0.40%
$ 474,405 $ 655
Jun 14, 2 PM $ 0.00318
+0.15%
$ 476,310 $ 636
Jun 14, 1 PM $ 0.00317
+0.29%
$ 475,620 $ 656
Jun 14, 12 PM $ 0.00316
-0.05%
$ 474,240 $ 715
Jun 14, 11 AM $ 0.00316
-2.68%
$ 474,465 $ 698
Jun 14, 10 AM $ 0.00325
-1.26%
$ 487,530 $ 650
Jun 14, 9 AM $ 0.00329
+0.00%
$ 493,740 $ 611
Jun 14, 8 AM $ 0.00329
+0.00%
$ 493,740 $ 611
Jun 14, 7 AM $ 0.00329
+0.00%
$ 493,740 $ 615
Jun 14, 6 AM $ 0.00329
+0.00%
$ 493,740 $ 615
Jun 14, 5 AM $ 0.00329
+0.00%
$ 493,740 $ 639
Jun 14, 4 AM $ 0.00329
+0.00%
$ 493,740 $ 690
Jun 14, 3 AM $ 0.00329
+0.00%
$ 493,740 $ 722
Jun 14, 2 AM $ 0.00329
+0.00%
$ 493,740 $ 746
Jun 14, 1 AM $ 0.00329
+0.00%
$ 493,740 $ 738
Jun 14, 12 AM $ 0.00329
+3.12%
$ 493,740 $ 867