Marnotaur Historical Data

TAUR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $0.00332
+0.00%
$498,000 $61
Aug 28, 1 AM $0.00332
+0.00%
$498,000 $61
Aug 28, 12 AM $0.00332
+0.00%
$498,000 $61
Aug 27, 11 PM $0.00332
+0.00%
$498,000 $61
Aug 27, 10 PM $0.00332
+0.00%
$498,000 $61
Aug 27, 9 PM $0.00332
+0.00%
$498,000 $127
Aug 27, 8 PM $0.00332
+0.00%
$498,000 $127
Aug 27, 7 PM $0.00332
+0.00%
$498,000 $185
Aug 27, 6 PM $0.00332
+0.00%
$498,000 $185
Aug 27, 5 PM $0.00332
+0.00%
$498,000 $200
Aug 27, 4 PM $0.00332
+0.00%
$498,000 $200
Aug 27, 3 PM $0.00332
+0.00%
$498,000 $192
Aug 27, 2 PM $0.00332
+0.00%
$498,000 $192
Aug 27, 1 PM $0.00332
+0.00%
$498,000 $192
Aug 27, 12 PM $0.00332
+0.17%
$498,000 $193
Aug 27, 11 AM $0.00331
-0.17%
$497,160 $195
Aug 27, 10 AM $0.00332
+0.19%
$498,000 $191
Aug 27, 9 AM $0.00331
+0.00%
$497,040 $178
Aug 27, 8 AM $0.00331
-0.19%
$497,040 $182
Aug 27, 7 AM $0.00332
+0.00%
$498,000 $156
Aug 27, 6 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 5 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 4 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 3 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 2 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 1 AM $0.00332
+0.00%
$498,000 $160
Aug 27, 12 AM $0.00332
+0.00%
$498,000 $160
Aug 26, 11 PM $0.00332
+0.00%
$498,000 $160
Aug 26, 10 PM $0.00332
+0.61%
$498,000 $160
Aug 26, 9 PM $0.0033
+0.00%
$495,000 $94
Aug 26, 8 PM $0.0033
+6.59%
$495,000 $94
Aug 26, 7 PM $0.0031
+0.00%
$464,385 $35
Aug 26, 6 PM $0.0031
+0.00%
$464,385 $35
Aug 26, 5 PM $0.0031
+0.00%
$464,385 $20
Aug 26, 4 PM $0.0031
+0.00%
$464,385 $20
Aug 26, 3 PM $0.0031
+0.00%
$464,385 $20
Aug 26, 2 PM $0.0031
+0.00%
$464,385 $20
Aug 26, 1 PM $0.0031
+0.20%
$464,385 $20
Aug 26, 12 PM $0.00309
+0.00%
$463,440 $19
Aug 26, 11 AM $0.00309
+0.00%
$463,440 $19
Aug 26, 10 AM $0.00309
+0.43%
$463,440 $19
Aug 26, 9 AM $0.00308
+0.21%
$461,445 $11
Aug 26, 8 AM $0.00307
+0.00%
$460,500 $7
Aug 26, 7 AM $0.00307
+0.21%
$460,500 $7
Aug 26, 6 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 5 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 4 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 3 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 2 AM $0.00306
+0.00%
$459,555 $3
Aug 26, 1 AM $0.00306
+0.00%
$459,555 $3