Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Today $0.00293
+0.00%
$440,190 $180
Yesterday $0.00289
-4.34%
$428,415 $3
Sep 11, 2026 $0.00302
+4.32%
$453,465 $5
Sep 10, 2026 $0.0029
-1.94%
$434,670 $4
Sep 9, 2026 $0.00296
-6.95%
$443,250 $105
Sep 8, 2026 $0.00318
+7.06%
$476,370 $50
Sep 7, 2026 $0.00297
+0.70%
$444,975 $120
Sep 6, 2026 $0.00295
-0.02%
$441,900 $3
Sep 5, 2026 $0.00295
-1.85%
$441,990 $17
Sep 4, 2026 $0.003
-9.65%
$450,300 $191
Sep 3, 2026 $0.00332
+7.77%
$498,375 $121
Sep 2, 2026 $0.00308
+0.20%
$462,435 $11
Sep 1, 2026 $0.00308
-7.40%
$461,490 $49
Aug 31, 2026 $0.00332
+0.00%
$498,360 $2
Aug 30, 2026 $0.00332
+0.08%
$498,375 $42
Aug 29, 2026 $0.00332
+0.00%
$498,000 $143
Aug 28, 2026 $0.00332
+0.00%
$498,000 $53
Aug 27, 2026 $0.00332
+0.00%
$498,000 $61
Aug 26, 2026 $0.00332
+8.37%
$498,000 $160
Aug 25, 2026 $0.00306
+0.00%
$459,555 $3
Aug 24, 2026 $0.00306
-6.20%
$459,555 $73
Aug 23, 2026 $0.00327
-1.02%
$489,930 $78
Aug 22, 2026 $0.0033
+0.00%
$495,000 $62
Aug 21, 2026 $0.0033
+2.87%
$495,000 $57
Aug 20, 2026 $0.00321
+0.67%
$481,170 $17
Aug 19, 2026 $0.00319
-3.84%
$477,945 $299
Aug 18, 2026 $0.00331
+5.20%
$497,055 $89
Aug 17, 2026 $0.00315
-4.94%
$472,500 $78
Aug 16, 2026 $0.00331
+0.20%
$497,040 $284
Aug 15, 2026 $0.00331
+10.58%
$496,035 $437
Aug 14, 2026 $0.00299
+5.48%
$448,575 $77
Aug 13, 2026 $0.00284
+10.81%
$425,265 $244
Aug 12, 2026 $0.00256
+3.92%
$383,790 $89
Aug 11, 2026 $0.00246
+5.40%
$369,330 $64
Aug 10, 2026 $0.00234
+0.34%
$350,400 $22
Aug 9, 2026 $0.00233
-0.05%
$349,215 $64
Aug 8, 2026 $0.00233
+0.21%
$349,380 $5
Aug 7, 2026 $0.00232
+0.00%
$348,660 $10
Aug 6, 2026 $0.00232
-0.63%
$348,660 $391
Aug 5, 2026 $0.00234
+0.21%
$350,865 $5
Aug 4, 2026 $0.00233
-2.85%
$350,145 $43
Aug 3, 2026 $0.0024
+2.75%
$360,435 $14
Aug 2, 2026 $0.00234
+0.21%
$350,805 $47
Aug 1, 2026 $0.00233
+0.00%
$350,085 $18
Jul 31, 2026 $0.00233
+0.00%
$350,085 $23
Jul 30, 2026 $0.00233
+4.20%
$350,085 $12
Jul 29, 2026 $0.00224
+4.90%
$335,985 $209
Jul 28, 2026 $0.00214
-23.22%
$320,280 $431
Jul 27, 2026 $0.00278
-0.40%
$417,150 $16
Jul 26, 2026 $0.00279
-2.43%
$418,845 $59
Download