Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00295
-11.33%
$441,900 $454
Aug 24 $0.00332
+1.72%
$498,375 $714
Aug 17 $0.0033
-0.41%
$489,930 $947
Aug 10 $0.00331
+42.04%
$497,040 $1,161
Aug 3 $0.00233
-0.45%
$349,215 $962
Jul 27 $0.00234
-16.24%
$350,805 $804
Jul 20 $0.00279
-3.45%
$418,845 $424
Jul 13 $0.00289
-10.20%
$433,830 $7,890
Jul 6 $0.00322
+12.77%
$483,090 $8,428
Jun 29 $0.00286
-7.87%
$428,385 $2,222
Jun 22 $0.0031
-0.32%
$465,000 $4,941
Jun 15 $0.00307
-3.19%
$466,500 $7,163
Jun 8 $0.00319
+5.84%
$475,845 $7,574
Jun 1 $0.00302
-3.75%
$452,355 $10,371
May 25 $0.00313
-7.67%
$469,980 $7,693
May 18 $0.00308
+5.37%
$508,500 $6,862
May 11 $0.00299
-5.79%
$438,450 $3,524
May 4 $0.00317
+12.78%
$475,770 $5,999
Apr 27 $0.00281
-16.12%
$421,845 $3,768
Apr 20 $0.00311
+6.99%
$502,890 $9,438
Apr 13 $0.00293
-7.98%
$435,765 $38,973
Apr 6 $0.00317
+2.78%
$477,630 $40,308
Mar 30 $0.00309
-2.24%
$462,855 $64,259
Mar 23 $0.00316
+11.69%
$473,475 $66,352
Mar 16 $0.00283
+8.29%
$423,900 $58,499
Mar 9 $0.00261
+10.41%
$391,440 $59,960
Mar 2 $0.00232
-4.02%
$354,525 $50,304
Feb 23 $0.00241
+2.47%
$361,485 $62,693
Feb 16 $0.00224
+41.80%
$352,785 $61,108
Feb 9 $0.00158
+27.57%
$237,000 $52,170
Feb 2 $0.00118
-14.25%
$186,090 $88,792
Jan 26 $0.00129
-7.37%
$206,580 $72,303
Jan 19 $0.0012
-1.02%
$208,380 $76,535
Jan 12 $0.0012
-3.44%
$181,290 $80,367
Jan 5 $0.00133
+7.36%
$185,985 $78,896
Dec 29 $0.00136
+66.54%
$208,425 $76,580
Dec 22 $0.000924
+98.95%
$122,715 $76,911
Dec 15 $0.000406
-10.44%
$69,675 $35,548
Aug 11 $0.00216
+10.41%
$-- $41,013
Aug 4 $0.0019
-0.62%
$293,175 $320,769
Jul 28 $0.00191
-15.72%
$286,935 $555,193
Jul 21 $0.00239
+12.43%
$340,455 $484,531
Jul 14 $0.00192
+43.93%
$318,690 $484,632
Jul 7 $0.00137
+17.03%
$200,445 $470,468
Jun 30 $0.00108
-37.77%
$175,770 $335,980
Jun 23 $0.00177
+37.15%
$260,775 $336,203
Jun 16 $0.00142
-22.93%
$193,755 $560,784
Jun 9 $0.00132
+53.90%
$202,980 $627,674
Jun 2 $0.00085
+0.18%
$129,015 $573,010
May 26 $0.000848
-5.61%
$127,260 $553,080
Download