Marnotaur Historical Data

TAUR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00317
+2.78%
$ 477,630 $ 40,308
Apr 6 $ 0.00317
+2.78%
$ 477,630 $ 40,308
Mar 30 $ 0.00309
-2.24%
$ 462,855 $ 64,259
Mar 23 $ 0.00316
+11.69%
$ 473,475 $ 66,352
Mar 16 $ 0.00283
+8.29%
$ 423,900 $ 58,499
Mar 16 $ 0.00283
+8.29%
$ 424,500 $ 58,499
Mar 9 $ 0.00261
+10.41%
$ 391,440 $ 59,960
Mar 2 $ 0.00232
-4.02%
$ 354,525 $ 50,304
Feb 23 $ 0.00241
+2.47%
$ 361,485 $ 62,693
Feb 16 $ 0.00224
+41.80%
$ 352,785 $ 61,108
Feb 9 $ 0.00158
+27.57%
$ 237,000 $ 52,170
Feb 2 $ 0.00118
-14.25%
$ 186,090 $ 88,792
Jan 26 $ 0.00129
-7.37%
$ 206,580 $ 72,303
Jan 19 $ 0.0012
-1.02%
$ 208,380 $ 76,535
Jan 12 $ 0.0012
-3.44%
$ 181,290 $ 80,367
Jan 5 $ 0.00133
+7.36%
$ 185,985 $ 78,896
Dec 29 $ 0.00136
+66.54%
$ 208,425 $ 76,580
Dec 22 $ 0.000924
+98.95%
$ 122,715 $ 76,911
Dec 15 $ 0.000406
-10.44%
$ 69,675 $ 35,548
Aug 11 $ 0.00216
+10.41%
$ -- $ 41,013
Aug 4 $ 0.0019
-0.62%
$ 293,175 $ 320,769
Jul 28 $ 0.00191
-15.72%
$ 286,935 $ 555,193
Jul 21 $ 0.00239
+12.43%
$ 340,455 $ 484,531
Jul 14 $ 0.00192
+43.93%
$ 318,690 $ 484,632
Jul 7 $ 0.00137
+17.03%
$ 200,445 $ 470,468
Jun 30 $ 0.00108
-37.77%
$ 175,770 $ 335,980
Jun 23 $ 0.00177
+37.15%
$ 260,775 $ 336,203
Jun 16 $ 0.00142
-22.93%
$ 193,755 $ 560,784
Jun 9 $ 0.00132
+53.90%
$ 202,980 $ 627,674
Jun 2 $ 0.00085
+0.18%
$ 129,015 $ 573,010
May 26 $ 0.000848
-5.61%
$ 127,260 $ 553,080
May 19 $ 0.000908
+21.49%
$ 134,850 $ 276,771
May 12 $ 0.000765
-9.59%
$ 112,170 $ 156,534
May 5 $ 0.000862
+0.30%
$ 126,925 $ 114,253
Apr 28 $ 0.000859
-3.96%
$ 128,880 $ 108,707
Apr 21 $ 0.000895
+6.42%
$ 134,190 $ 221,622
Apr 14 $ 0.000882
+19.83%
$ 126,090 $ 319,617
Apr 7 $ 0.000666
-21.44%
$ 110,235 $ 153,997
Mar 31 $ 0.000944
+3.72%
$ 127,110 $ 50,007
Mar 24 $ 0.00103
+10.32%
$ 136,560 $ 1,579
Mar 17 $ 0.001
+6.06%
$ 139,530 $ 2,172
Mar 10 $ 0.000818
-8.69%
$ 141,435 $ 1,115
Mar 3 $ 0.000973
+15.78%
$ 134,355 $ 5,975
Feb 24 $ 0.00084
+51.97%
$ 126,060 $ 3,534
Feb 17 $ 0.000582
-22.76%
$ 82,950 $ 2,004
Feb 10 $ 0.000753
+6.13%
$ 112,965 $ 3,378
Feb 3 $ 0.000725
-0.96%
$ 106,425 $ 3,561
Jan 27 $ 0.000732
+16.86%
$ 109,800 $ 1,913
Jan 20 $ 0.00065
+1.56%
$ 93,960 $ 775
Jan 13 $ 0.000578
+4.49%
$ 96,000 $ 2,171
Download