Boba Network Historical Data

BOBA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.088
-0.08%
$ 18.45 $ 5.2 million
Oct 1, 9 PM $ 0.0881
-0.01%
$ 18.45 $ 5.15 million
Oct 1, 8 PM $ 0.088
-0.12%
$ 43.41 million $ 5.23 million
Oct 1, 7 PM $ 0.0881
+0.62%
$ 43.45 million $ 5.24 million
Oct 1, 6 PM $ 0.0875
+0.22%
$ 43.21 million $ 5.36 million
Oct 1, 5 PM $ 0.0874
+0.05%
$ 43.12 million $ 5.33 million
Oct 1, 4 PM $ 0.0873
+0.03%
$ 43.1 million $ 5.28 million
Oct 1, 3 PM $ 0.0873
-0.05%
$ 43.07 million $ 5.12 million
Oct 1, 2 PM $ 0.0873
+0.18%
$ 43.1 million $ 5.43 million
Oct 1, 1 PM $ 0.0872
+0.27%
$ 43.05 million $ 5.32 million
Oct 1, 12 PM $ 0.0869
+0.18%
$ 42.92 million $ 5.31 million
Oct 1, 11 AM $ 0.0868
+0.17%
$ 42.8 million $ 5.2 million
Oct 1, 10 AM $ 0.0866
-0.09%
$ 42.76 million $ 5.2 million
Oct 1, 9 AM $ 0.0867
+0.11%
$ 42.83 million $ 5.39 million
Oct 1, 8 AM $ 0.0866
+1.09%
$ 42.73 million $ 5.32 million
Oct 1, 7 AM $ 0.0857
+0.20%
$ 42.29 million $ 5.09 million
Oct 1, 6 AM $ 0.0855
-0.58%
$ 42.21 million $ 5.18 million
Oct 1, 5 AM $ 0.0861
+0.04%
$ 42.48 million $ 5.2 million
Oct 1, 4 AM $ 0.086
+0.44%
$ 42.45 million $ 5.26 million
Oct 1, 3 AM $ 0.0856
-0.37%
$ 42.26 million $ 5.22 million
Oct 1, 2 AM $ 0.0859
+1.12%
$ 42.49 million $ 5.25 million
Oct 1, 1 AM $ 0.085
-0.10%
$ 41.85 million $ 5.26 million
Oct 1, 12 AM $ 0.0851
-0.37%
$ 41.99 million $ 5.35 million
Download