Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $0.0181
+0.00%
$9.03 million $3.16 million
Yesterday $0.0181
-1.69%
$9.04 million $3.56 million
Sep 14, 2026 $0.0184
-0.38%
$9.19 million $2.47 million
Sep 13, 2026 $0.0184
+1.65%
$9.22 million $1.03 million
Sep 12, 2026 $0.0182
-1.25%
$9.08 million $887,057
Sep 11, 2026 $0.0184
+1.77%
$9.19 million $1.71 million
Sep 10, 2026 $0.0181
-4.76%
$9.06 million $1.36 million
Sep 9, 2026 $0.019
-2.21%
$9.48 million $1.11 million
Sep 8, 2026 $0.0194
-3.03%
$9.69 million $2.36 million
Sep 7, 2026 $0.02
+1.02%
$9.98 million $1.4 million
Sep 6, 2026 $0.0198
+1.98%
$9.88 million $1.6 million
Sep 5, 2026 $0.0194
+1.15%
$9.7 million $1.25 million
Sep 4, 2026 $0.0192
-1.06%
$9.59 million $1.13 million
Sep 3, 2026 $0.0194
+1.33%
$9.69 million $1.29 million
Sep 2, 2026 $0.0191
-1.38%
$9.58 million $1.01 million
Sep 1, 2026 $0.0194
-4.96%
$9.7 million $1.72 million
Aug 31, 2026 $0.0204
+2.16%
$10.21 million $1.3 million
Aug 30, 2026 $0.02
-0.15%
$9.98 million $890,768
Aug 29, 2026 $0.02
+1.54%
$10.01 million $383,409
Aug 28, 2026 $0.0197
-1.87%
$9.84 million $681,941
Aug 27, 2026 $0.0201
+4.35%
$10.04 million $816,253
Aug 26, 2026 $0.0192
+5.09%
$9.63 million $863,639
Aug 25, 2026 $0.0183
-3.87%
$9.14 million $534,856
Aug 24, 2026 $0.0191
-1.28%
$9.53 million $914,333
Aug 23, 2026 $0.0193
+4.29%
$9.64 million $1.05 million
Aug 22, 2026 $0.0185
-1.52%
$9.25 million $475,121
Aug 21, 2026 $0.0188
-0.23%
$9.41 million $724,853
Aug 20, 2026 $0.0188
+2.29%
$9.42 million $748,777
Aug 19, 2026 $0.0184
+7.69%
$9.2 million $933,173
Aug 18, 2026 $0.0171
-0.10%
$8.54 million $811,594
Aug 17, 2026 $0.0168
-1.28%
$8.55 million $1.17 million
Aug 16, 2026 $0.0171
-1.65%
$8.53 million $568,507
Aug 15, 2026 $0.0173
-1.75%
$8.67 million $378,276
Aug 14, 2026 $0.0176
-2.39%
$8.81 million $739,441
Aug 13, 2026 $0.0181
-1.53%
$9.21 million $610,233
Aug 12, 2026 $0.0184
-3.01%
$9.18 million $810,422
Aug 11, 2026 $0.0192
-1.17%
$9.59 million $834,887
Aug 10, 2026 $0.0194
+1.87%
$9.71 million $1.52 million
Aug 9, 2026 $0.0191
-2.37%
$9.53 million $1.28 million
Aug 8, 2026 $0.0195
+0.98%
$9.76 million $665,421
Aug 7, 2026 $0.0193
+1.62%
$9.67 million $1.13 million
Aug 6, 2026 $0.019
-0.60%
$9.5 million $919,710
Aug 5, 2026 $0.0191
+0.06%
$9.57 million $1.04 million
Aug 4, 2026 $0.0191
+1.45%
$9.55 million $930,914
Aug 3, 2026 $0.0189
-1.02%
$9.44 million $1.41 million
Aug 2, 2026 $0.019
+0.89%
$9.52 million $951,542
Aug 1, 2026 $0.0189
-0.52%
$9.44 million $678,489
Jul 31, 2026 $0.019
-0.77%
$9.49 million $982,790
Jul 30, 2026 $0.0191
+0.19%
$9.56 million $1.23 million
Jul 29, 2026 $0.0191
+1.05%
$9.55 million $1.54 million
Download