Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
+0.16%
$ 12.43 million $ 2.57 million
Yesterday $ 0.0253
+0.43%
$ 12.65 million $ 2.2 million
May 24, 2026 $ 0.0252
+0.37%
$ 12.59 million $ 3.09 million
May 23, 2026 $ 0.0251
+0.96%
$ 12.54 million $ 2.85 million
May 22, 2026 $ 0.0249
-1.49%
$ 12.42 million $ 2.89 million
May 21, 2026 $ 0.0252
+0.58%
$ 12.62 million $ 2.22 million
May 20, 2026 $ 0.0251
+0.49%
$ 12.55 million $ 2.21 million
May 19, 2026 $ 0.025
-2.95%
$ 12.49 million $ 1.78 million
May 18, 2026 $ 0.0257
-0.14%
$ 12.85 million $ 4.27 million
May 17, 2026 $ 0.0258
-1.18%
$ 12.9 million $ 2.04 million
May 16, 2026 $ 0.0261
+0.65%
$ 13.15 million $ 5.68 million
May 15, 2026 $ 0.0259
-2.27%
$ 12.95 million $ 2.75 million
May 14, 2026 $ 0.0265
+1.54%
$ 13.25 million $ 3.35 million
May 13, 2026 $ 0.0261
-3.87%
$ 13.05 million $ 2.84 million
May 12, 2026 $ 0.0272
-0.88%
$ 13.58 million $ 2.76 million
May 11, 2026 $ 0.0274
-2.91%
$ 13.7 million $ 3.97 million
May 10, 2026 $ 0.0282
-1.05%
$ 14.11 million $ 3.75 million
May 9, 2026 $ 0.0285
-7.92%
$ 14.26 million $ 4.23 million
May 8, 2026 $ 0.031
+19.88%
$ 15.49 million $ 4.98 million
May 7, 2026 $ 0.0258
-0.89%
$ 12.92 million $ 7.61 million
May 6, 2026 $ 0.0261
+2.63%
$ 13.04 million $ 2.81 million
May 5, 2026 $ 0.0254
-1.99%
$ 12.7 million $ 2.41 million
May 4, 2026 $ 0.0259
-15.77%
$ 12.96 million $ 8 million
May 3, 2026 $ 0.0308
+32.80%
$ 15.4 million $ 13.05 million
May 2, 2026 $ 0.0232
+1.47%
$ 11.59 million $ 1.21 million
May 1, 2026 $ 0.0229
+0.73%
$ 11.43 million $ 2.81 million
Apr 30, 2026 $ 0.0227
-0.67%
$ 11.35 million $ 1.66 million
Apr 29, 2026 $ 0.0228
-0.77%
$ 11.42 million $ 2.45 million
Apr 28, 2026 $ 0.023
+0.38%
$ 11.51 million $ 2.02 million
Apr 27, 2026 $ 0.0229
-3.48%
$ 11.46 million $ 3.84 million
Apr 26, 2026 $ 0.0238
-0.93%
$ 11.88 million $ 2.25 million
Apr 25, 2026 $ 0.024
-2.82%
$ 11.98 million $ 1.43 million
Apr 24, 2026 $ 0.0247
+4.48%
$ 12.37 million $ 4.78 million
Apr 23, 2026 $ 0.0236
-1.78%
$ 11.8 million $ 2.18 million
Apr 22, 2026 $ 0.024
+0.73%
$ 12.02 million $ 2.86 million
Apr 21, 2026 $ 0.0239
-0.83%
$ 11.93 million $ 2.68 million
Apr 20, 2026 $ 0.0241
+1.28%
$ 12.05 million $ 4.88 million
Apr 19, 2026 $ 0.0238
-0.32%
$ 11.89 million $ 6.75 million
Apr 18, 2026 $ 0.0238
+4.15%
$ 11.94 million $ 1.91 million
Apr 17, 2026 $ 0.0229
+1.43%
$ 11.45 million $ 3.73 million
Apr 16, 2026 $ 0.0226
+0.80%
$ 11.29 million $ 2.78 million
Apr 15, 2026 $ 0.0224
+1.62%
$ 11.2 million $ 1.98 million
Apr 14, 2026 $ 0.022
-2.56%
$ 11.03 million $ 3.41 million
Apr 13, 2026 $ 0.0226
+3.50%
$ 11.28 million $ 3.25 million
Apr 12, 2026 $ 0.0218
-3.37%
$ 10.9 million $ 2.53 million
Apr 11, 2026 $ 0.0226
+1.08%
$ 11.3 million $ 1.82 million
Apr 10, 2026 $ 0.0223
-1.56%
$ 11.17 million $ 2.71 million
Apr 9, 2026 $ 0.0227
-0.82%
$ 11.33 million $ 2.28 million
Apr 8, 2026 $ 0.0229
+1.80%
$ 11.44 million $ 2.97 million
Apr 7, 2026 $ 0.0225
+2.94%
$ 11.24 million $ 4.92 million
Download