Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0213
+0.00%
$10.65 million $1.76 million
Yesterday $0.0217
+0.19%
$10.85 million $3.29 million
Oct 4, 2026 $0.0217
-0.87%
$10.96 million $1.68 million
Oct 3, 2026 $0.0219
+2.40%
$10.9 million $1.13 million
Oct 2, 2026 $0.0213
+3.06%
$10.63 million $2.93 million
Oct 1, 2026 $0.0207
-0.14%
$10.36 million $1.7 million
Sep 30, 2026 $0.0207
+1.61%
$10.37 million $1.98 million
Sep 29, 2026 $0.0204
-2.44%
$10.21 million $1.35 million
Sep 28, 2026 $0.0209
-7.32%
$10.43 million $3.13 million
Sep 27, 2026 $0.0226
+6.87%
$11.26 million $5.91 million
Sep 26, 2026 $0.0211
+1.01%
$10.56 million $1.64 million
Sep 25, 2026 $0.0209
+3.15%
$10.46 million $1.97 million
Sep 24, 2026 $0.0203
+2.55%
$10.14 million $2.51 million
Sep 23, 2026 $0.0198
-3.46%
$9.88 million $2.56 million
Sep 22, 2026 $0.0205
+3.08%
$10.24 million $2.21 million
Sep 21, 2026 $0.0199
+3.20%
$9.93 million $4.56 million
Sep 20, 2026 $0.0193
+0.34%
$9.63 million $1.84 million
Sep 19, 2026 $0.0192
+2.05%
$9.59 million $1.35 million
Sep 18, 2026 $0.0188
+1.67%
$9.4 million $3.39 million
Sep 17, 2026 $0.0185
+2.16%
$9.25 million $1.86 million
Sep 16, 2026 $0.0181
+0.17%
$9.05 million $2.08 million
Sep 15, 2026 $0.0181
-1.69%
$9.04 million $3.56 million
Sep 14, 2026 $0.0184
-0.38%
$9.19 million $2.47 million
Sep 13, 2026 $0.0184
+1.65%
$9.22 million $1.03 million
Sep 12, 2026 $0.0182
-1.25%
$9.08 million $887,057
Sep 11, 2026 $0.0184
+1.77%
$9.19 million $1.71 million
Sep 10, 2026 $0.0181
-4.76%
$9.06 million $1.36 million
Sep 9, 2026 $0.019
-2.21%
$9.48 million $1.11 million
Sep 8, 2026 $0.0194
-3.03%
$9.69 million $2.36 million
Sep 7, 2026 $0.02
+1.02%
$9.98 million $1.4 million
Sep 6, 2026 $0.0198
+1.98%
$9.88 million $1.6 million
Sep 5, 2026 $0.0194
+1.15%
$9.7 million $1.25 million
Sep 4, 2026 $0.0192
-1.06%
$9.59 million $1.13 million
Sep 3, 2026 $0.0194
+1.33%
$9.69 million $1.29 million
Sep 2, 2026 $0.0191
-1.38%
$9.58 million $1.01 million
Sep 1, 2026 $0.0194
-4.96%
$9.7 million $1.72 million
Aug 31, 2026 $0.0204
+2.16%
$10.21 million $1.3 million
Aug 30, 2026 $0.02
-0.15%
$9.98 million $890,768
Aug 29, 2026 $0.02
+1.54%
$10.01 million $383,409
Aug 28, 2026 $0.0197
-1.87%
$9.84 million $681,941
Aug 27, 2026 $0.0201
+4.35%
$10.04 million $816,253
Aug 26, 2026 $0.0192
+5.09%
$9.63 million $863,639
Aug 25, 2026 $0.0183
-3.87%
$9.14 million $534,856
Aug 24, 2026 $0.0191
-1.28%
$9.53 million $914,333
Aug 23, 2026 $0.0193
+4.29%
$9.64 million $1.05 million
Aug 22, 2026 $0.0185
-1.52%
$9.25 million $475,121
Aug 21, 2026 $0.0188
-0.23%
$9.41 million $724,853
Aug 20, 2026 $0.0188
+2.29%
$9.42 million $748,777
Aug 19, 2026 $0.0184
+7.69%
$9.2 million $933,173
Aug 18, 2026 $0.0171
-0.10%
$8.54 million $811,594
Download