Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $0.0199
+0.05%
$9.97 million $1.1 million
Yesterday $0.0192
+5.09%
$9.63 million $863,639
Aug 25, 2026 $0.0183
-3.87%
$9.14 million $534,856
Aug 24, 2026 $0.0191
-1.28%
$9.53 million $914,333
Aug 23, 2026 $0.0193
+4.29%
$9.64 million $1.05 million
Aug 22, 2026 $0.0185
-1.52%
$9.25 million $475,121
Aug 21, 2026 $0.0188
-0.23%
$9.41 million $724,853
Aug 20, 2026 $0.0188
+2.29%
$9.42 million $748,777
Aug 19, 2026 $0.0184
+7.69%
$9.2 million $933,173
Aug 18, 2026 $0.0171
-0.10%
$8.54 million $811,594
Aug 17, 2026 $0.0168
-1.28%
$8.55 million $1.17 million
Aug 16, 2026 $0.0171
-1.65%
$8.53 million $568,507
Aug 15, 2026 $0.0173
-1.75%
$8.67 million $378,276
Aug 14, 2026 $0.0176
-2.39%
$8.81 million $739,441
Aug 13, 2026 $0.0181
-1.53%
$9.21 million $610,233
Aug 12, 2026 $0.0184
-3.01%
$9.18 million $810,422
Aug 11, 2026 $0.0192
-1.17%
$9.59 million $834,887
Aug 10, 2026 $0.0194
+1.87%
$9.71 million $1.52 million
Aug 9, 2026 $0.0191
-2.37%
$9.53 million $1.28 million
Aug 8, 2026 $0.0195
+0.98%
$9.76 million $665,421
Aug 7, 2026 $0.0193
+1.62%
$9.67 million $1.13 million
Aug 6, 2026 $0.019
-0.60%
$9.5 million $919,710
Aug 5, 2026 $0.0191
+0.06%
$9.57 million $1.04 million
Aug 4, 2026 $0.0191
+1.45%
$9.55 million $930,914
Aug 3, 2026 $0.0189
-1.02%
$9.44 million $1.41 million
Aug 2, 2026 $0.019
+0.89%
$9.52 million $951,542
Aug 1, 2026 $0.0189
-0.52%
$9.44 million $678,489
Jul 31, 2026 $0.019
-0.77%
$9.49 million $982,790
Jul 30, 2026 $0.0191
+0.19%
$9.56 million $1.23 million
Jul 29, 2026 $0.0191
+1.05%
$9.55 million $1.54 million
Jul 28, 2026 $0.0189
+0.39%
$9.44 million $2.38 million
Jul 27, 2026 $0.0188
-2.19%
$9.4 million $2.54 million
Jul 26, 2026 $0.0192
+0.87%
$9.61 million $1.81 million
Jul 25, 2026 $0.0191
+1.89%
$9.53 million $1.37 million
Jul 24, 2026 $0.0187
-1.77%
$9.36 million $2.87 million
Jul 23, 2026 $0.0191
-0.13%
$9.53 million $2.3 million
Jul 22, 2026 $0.0191
-0.42%
$9.54 million $2.41 million
Jul 21, 2026 $0.0192
+0.77%
$9.58 million $4.85 million
Jul 20, 2026 $0.019
+0.12%
$9.51 million $5.4 million
Jul 19, 2026 $0.019
-3.23%
$9.49 million $2.06 million
Jul 18, 2026 $0.0196
+2.75%
$9.81 million $1.53 million
Jul 17, 2026 $0.0191
-1.13%
$9.55 million $3.32 million
Jul 16, 2026 $0.0193
-1.86%
$9.66 million $2.53 million
Jul 15, 2026 $0.0197
-1.54%
$10 million $2.71 million
Jul 14, 2026 $0.02
+4.26%
$10 million $2.3 million
Jul 13, 2026 $0.0192
-3.49%
$9.59 million $2.72 million
Jul 12, 2026 $0.0199
-2.47%
$9.93 million $3.12 million
Jul 11, 2026 $0.0204
+1.95%
$10.19 million $1.9 million
Jul 10, 2026 $0.02
+2.59%
$9.99 million $3.05 million
Jul 9, 2026 $0.0195
+1.57%
$9.74 million $2.93 million
Download