Boba Network Historical Data

BOBA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0861
-0.72%
$ 18.45 $ 6.92 million
Oct 7, 11 PM $ 0.0867
-0.28%
$ 18.45 $ 6.8 million
Oct 7, 10 PM $ 0.087
-0.17%
$ 18.45 $ 6.75 million
Oct 7, 9 PM $ 0.0871
-0.32%
$ 18.45 $ 6.77 million
Oct 7, 8 PM $ 0.0874
+0.42%
$ 18.45 $ 6.92 million
Oct 7, 7 PM $ 0.087
-0.40%
$ 18.45 $ 6.91 million
Oct 7, 6 PM $ 0.0874
-0.64%
$ 18.45 $ 6.75 million
Oct 7, 5 PM $ 0.0879
-0.08%
$ 18.45 $ 6.6 million
Oct 7, 4 PM $ 0.088
-0.14%
$ 18.45 $ 6.62 million
Oct 7, 3 PM $ 0.0881
-0.57%
$ 18.45 $ 6.36 million
Oct 7, 2 PM $ 0.0886
-1.59%
$ 18.45 $ 6.06 million
Oct 7, 1 PM $ 0.0901
-0.93%
$ 18.45 $ 5.94 million
Oct 7, 12 PM $ 0.0909
+0.09%
$ 18.45 $ 6 million
Oct 7, 11 AM $ 0.0908
-0.05%
$ 18.45 $ 6.07 million
Oct 7, 10 AM $ 0.0909
+0.20%
$ 18.45 $ 6.15 million
Oct 7, 9 AM $ 0.0907
+0.76%
$ 18.45 $ 6.14 million
Oct 7, 8 AM $ 0.09
-0.15%
$ 18.45 $ 6.12 million
Oct 7, 7 AM $ 0.0901
-0.02%
$ 18.45 $ 6 million
Oct 7, 6 AM $ 0.0901
-0.29%
$ 18.45 $ 5.99 million
Oct 7, 5 AM $ 0.0903
-0.35%
$ 18.45 $ 5.92 million
Oct 7, 4 AM $ 0.0907
-0.09%
$ 18.45 $ 5.93 million
Oct 7, 3 AM $ 0.0908
-0.40%
$ 18.45 $ 5.9 million
Oct 7, 2 AM $ 0.0911
-0.05%
$ 18.45 $ 5.85 million
Oct 7, 1 AM $ 0.0912
-0.11%
$ 18.45 $ 5.9 million
Oct 7, 12 AM $ 0.0913
+0.21%
$ 18.45 $ 5.98 million
Oct 6, 11 PM $ 0.0911
+0.06%
$ 18.45 $ 6.19 million
Oct 6, 10 PM $ 0.091
+0.04%
$ 18.45 $ 6.19 million
Oct 6, 9 PM $ 0.091
+0.79%
$ 18.45 $ 6.13 million
Oct 6, 8 PM $ 0.0903
+0.85%
$ 18.45 $ 5.94 million
Oct 6, 7 PM $ 0.0895
+0.56%
$ 18.45 $ 5.79 million
Oct 6, 6 PM $ 0.089
+0.29%
$ 18.45 $ 5.6 million
Oct 6, 5 PM $ 0.0888
+0.54%
$ 18.45 $ 5.46 million
Oct 6, 4 PM $ 0.0883
-0.03%
$ 18.45 $ 5.2 million
Oct 6, 3 PM $ 0.0883
-0.02%
$ 18.45 $ 5.17 million
Oct 6, 2 PM $ 0.0884
+0.30%
$ 18.45 $ 5.03 million
Oct 6, 1 PM $ 0.0881
-0.08%
$ 18.45 $ 4.79 million
Oct 6, 12 PM $ 0.0882
+0.15%
$ 18.45 $ 4.51 million
Oct 6, 11 AM $ 0.088
-0.05%
$ 18.45 $ 4.41 million
Oct 6, 10 AM $ 0.0881
+0.21%
$ 18.45 $ 4.44 million
Oct 6, 9 AM $ 0.0879
-0.21%
$ 18.45 $ 4.58 million
Oct 6, 8 AM $ 0.0881
+0.23%
$ 18.45 $ 4.76 million
Oct 6, 7 AM $ 0.0879
+0.02%
$ 18.45 $ 4.76 million
Oct 6, 6 AM $ 0.0879
+0.21%
$ 18.45 $ 4.78 million
Oct 6, 5 AM $ 0.0877
+0.07%
$ 18.45 $ 4.86 million
Oct 6, 4 AM $ 0.0876
-0.08%
$ 18.45 $ 5.15 million
Oct 6, 3 AM $ 0.0877
+0.06%
$ 18.45 $ 5.37 million
Oct 6, 2 AM $ 0.0876
-0.12%
$ 18.45 $ 5.56 million
Oct 6, 1 AM $ 0.0878
+0.17%
$ 18.45 $ 5.72 million
Oct 6, 12 AM $ 0.0876
-0.04%
$ 18.45 $ 5.55 million
Oct 5, 11 PM $ 0.0877
-0.27%
$ 18.45 $ 5.26 million