Boba Network Historical Data

BOBA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0877
-0.27%
$ 18.45 $ 5.26 million
Oct 5, 10 PM $ 0.0879
+0.09%
$ 18.45 $ 5.13 million
Oct 5, 9 PM $ 0.0878
+0.03%
$ 18.45 $ 5.07 million
Oct 5, 8 PM $ 0.0878
-0.12%
$ 18.45 $ 5.07 million
Oct 5, 7 PM $ 0.0879
-0.19%
$ 18.45 $ 5 million
Oct 5, 6 PM $ 0.0881
-0.04%
$ 18.45 $ 4.94 million
Oct 5, 5 PM $ 0.0882
-0.03%
$ 18.45 $ 4.86 million
Oct 5, 4 PM $ 0.0882
-0.12%
$ 18.45 $ 4.82 million
Oct 5, 3 PM $ 0.0883
-0.06%
$ 18.45 $ 4.78 million
Oct 5, 2 PM $ 0.0883
+0.05%
$ 18.45 $ 4.83 million
Oct 5, 1 PM $ 0.0882
-0.03%
$ 18.45 $ 4.73 million
Oct 5, 12 PM $ 0.0883
-0.04%
$ 18.45 $ 4.61 million
Oct 5, 11 AM $ 0.0883
-0.36%
$ 18.45 $ 4.49 million
Oct 5, 10 AM $ 0.0887
-0.22%
$ 18.45 $ 4.36 million
Oct 5, 9 AM $ 0.0889
-0.38%
$ 18.45 $ 4.15 million
Oct 5, 8 AM $ 0.0892
-0.03%
$ 18.45 $ 3.84 million
Oct 5, 7 AM $ 0.0892
+0.51%
$ 18.45 $ 3.82 million
Oct 5, 6 AM $ 0.0888
-0.07%
$ 18.45 $ 3.68 million
Oct 5, 5 AM $ 0.0888
+0.02%
$ 18.45 $ 3.57 million
Oct 5, 4 AM $ 0.0887
+0.45%
$ 18.45 $ 3.25 million
Oct 5, 3 AM $ 0.0883
+0.02%
$ 18.45 $ 3.04 million
Oct 5, 2 AM $ 0.0883
+0.16%
$ 18.45 $ 2.87 million
Oct 5, 1 AM $ 0.0882
+0.26%
$ 18.45 $ 2.62 million
Oct 5, 12 AM $ 0.088
-0.21%
$ 18.45 $ 2.69 million
Oct 4, 11 PM $ 0.0881
-0.04%
$ 18.45 $ 2.77 million
Oct 4, 10 PM $ 0.0881
+0.13%
$ 18.45 $ 2.83 million
Oct 4, 9 PM $ 0.088
-0.22%
$ 18.45 $ 2.9 million
Oct 4, 8 PM $ 0.0882
+0.14%
$ 18.45 $ 2.97 million
Oct 4, 7 PM $ 0.0881
-0.03%
$ 18.45 $ 3.13 million
Oct 4, 6 PM $ 0.0881
+0.18%
$ 18.45 $ 3.29 million
Oct 4, 5 PM $ 0.0879
+0.03%
$ 18.45 $ 3.6 million
Oct 4, 4 PM $ 0.0879
+0.24%
$ 18.45 $ 4.19 million
Oct 4, 3 PM $ 0.0877
-0.17%
$ 18.45 $ 4.56 million
Oct 4, 2 PM $ 0.0878
-0.05%
$ 18.45 $ 4.8 million
Oct 4, 1 PM $ 0.0879
-0.09%
$ 18.45 $ 5.03 million
Oct 4, 12 PM $ 0.088
+0.28%
$ 18.45 $ 5.14 million
Oct 4, 11 AM $ 0.0877
-0.05%
$ 18.45 $ 5.17 million
Oct 4, 10 AM $ 0.0878
-0.10%
$ 18.45 $ 5.22 million
Oct 4, 9 AM $ 0.0878
+0.05%
$ 18.45 $ 5.31 million
Oct 4, 8 AM $ 0.0878
-0.28%
$ 18.45 $ 5.53 million
Oct 4, 7 AM $ 0.088
-0.51%
$ 18.45 $ 5.7 million
Oct 4, 6 AM $ 0.0884
-0.32%
$ 18.45 $ 5.9 million
Oct 4, 5 AM $ 0.0887
+0.03%
$ 18.45 $ 5.9 million
Oct 4, 4 AM $ 0.0887
-0.13%
$ 18.45 $ 5.86 million
Oct 4, 3 AM $ 0.0888
-0.22%
$ 18.45 $ 5.83 million
Oct 4, 2 AM $ 0.089
-0.04%
$ 18.45 $ 5.86 million
Oct 4, 1 AM $ 0.089
+0.01%
$ 18.45 $ 5.87 million
Oct 4, 12 AM $ 0.089
+0.01%
$ 18.45 $ 5.88 million
Oct 3, 11 PM $ 0.089
+0.00%
$ 18.45 $ 5.9 million
Oct 3, 10 PM $ 0.089
+0.21%
$ 18.45 $ 5.95 million