Boba Network Historical Data

BOBA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.089
+0.21%
$ 18.45 $ 5.95 million
Oct 3, 9 PM $ 0.0888
-0.09%
$ 18.45 $ 5.96 million
Oct 3, 8 PM $ 0.0889
+0.75%
$ 18.45 $ 5.99 million
Oct 3, 7 PM $ 0.0882
+0.16%
$ 18.45 $ 6 million
Oct 3, 6 PM $ 0.0881
+0.60%
$ 18.45 $ 6.1 million
Oct 3, 5 PM $ 0.0876
-0.80%
$ 18.45 $ 5.99 million
Oct 3, 4 PM $ 0.0883
+0.01%
$ 18.45 $ 5.49 million
Oct 3, 3 PM $ 0.0883
+0.32%
$ 18.45 $ 5.21 million
Oct 3, 2 PM $ 0.088
+0.20%
$ 18.45 $ 5.14 million
Oct 3, 1 PM $ 0.0878
-0.02%
$ 18.45 $ 5.17 million
Oct 3, 12 PM $ 0.0878
-0.09%
$ 18.45 $ 5.31 million
Oct 3, 11 AM $ 0.0879
-0.03%
$ 18.45 $ 5.41 million
Oct 3, 10 AM $ 0.088
+0.00%
$ 18.45 $ 5.4 million
Oct 3, 9 AM $ 0.088
-0.24%
$ 18.45 $ 5.36 million
Oct 3, 8 AM $ 0.0882
+0.06%
$ 18.45 $ 5.19 million
Oct 3, 7 AM $ 0.0881
-0.05%
$ 18.45 $ 4.97 million
Oct 3, 6 AM $ 0.0882
-0.15%
$ 18.45 $ 4.84 million
Oct 3, 5 AM $ 0.0883
+0.05%
$ 18.45 $ 4.82 million
Oct 3, 4 AM $ 0.0882
-0.05%
$ 18.45 $ 4.83 million
Oct 3, 3 AM $ 0.0883
-0.01%
$ 18.45 $ 4.95 million
Oct 3, 2 AM $ 0.0883
+0.11%
$ 18.45 $ 5.01 million
Oct 3, 1 AM $ 0.0882
-0.03%
$ 18.45 $ 5.07 million
Oct 3, 12 AM $ 0.0882
-0.12%
$ 18.45 $ 5.12 million
Oct 2, 11 PM $ 0.0883
+0.00%
$ 18.45 $ 5.4 million
Oct 2, 10 PM $ 0.0883
-0.05%
$ 18.45 $ 5.52 million
Oct 2, 9 PM $ 0.0884
-0.60%
$ 18.45 $ 5.56 million
Oct 2, 8 PM $ 0.0889
-0.03%
$ 18.45 $ 5.5 million
Oct 2, 7 PM $ 0.0889
+0.29%
$ 18.45 $ 5.45 million
Oct 2, 6 PM $ 0.0886
-0.01%
$ 18.45 $ 5.27 million
Oct 2, 5 PM $ 0.0887
+0.07%
$ 18.45 $ 5.14 million
Oct 2, 4 PM $ 0.0886
-0.27%
$ 18.45 $ 5.21 million
Oct 2, 3 PM $ 0.0888
-0.02%
$ 18.45 $ 5.24 million
Oct 2, 2 PM $ 0.0889
-0.68%
$ 18.45 $ 5.14 million
Oct 2, 1 PM $ 0.0895
-0.01%
$ 18.45 $ 5.18 million
Oct 2, 12 PM $ 0.0894
-0.04%
$ 18.45 $ 5.09 million
Oct 2, 11 AM $ 0.0894
+0.08%
$ 18.45 $ 5.09 million
Oct 2, 10 AM $ 0.0894
-0.15%
$ 18.45 $ 5.14 million
Oct 2, 9 AM $ 0.0895
+0.35%
$ 18.45 $ 5.22 million
Oct 2, 8 AM $ 0.0892
+0.27%
$ 18.45 $ 5.43 million
Oct 2, 7 AM $ 0.0889
+0.09%
$ 18.45 $ 5.78 million
Oct 2, 6 AM $ 0.0888
+0.10%
$ 18.45 $ 5.76 million
Oct 2, 5 AM $ 0.0888
-0.04%
$ 18.45 $ 5.81 million
Oct 2, 4 AM $ 0.0888
-0.39%
$ 18.45 $ 5.81 million
Oct 2, 3 AM $ 0.0891
+0.72%
$ 18.45 $ 5.77 million
Oct 2, 2 AM $ 0.0885
-0.05%
$ 18.45 $ 5.71 million
Oct 2, 1 AM $ 0.0885
+0.17%
$ 18.45 $ 5.69 million
Oct 2, 12 AM $ 0.0884
+0.17%
$ 18.45 $ 5.65 million
Oct 1, 11 PM $ 0.0882
+0.27%
$ 18.45 $ 5.36 million
Oct 1, 10 PM $ 0.088
-0.08%
$ 18.45 $ 5.2 million
Oct 1, 9 PM $ 0.0881
-0.01%
$ 18.45 $ 5.15 million