Blessing Historical Data

BLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000135
-77.10%
$ -- $ 1
Apr 29, 2020 $ 0.0000588
-9.44%
$ -- $ 3
Apr 28, 2020 $ 0.0000649
-0.60%
$ -- $ 0
Apr 27, 2020 $ 0.0000654
-9.05%
$ -- $ 0
Apr 26, 2020 $ 0.0000722
-51.19%
$ -- $ 0
Apr 25, 2020 $ 0.000148
+30.97%
$ -- $ 8
Apr 24, 2020 $ 0.000113
+67.85%
$ -- $ 2
Apr 23, 2020 $ 0.0000669
-0.93%
$ -- $ 17
Apr 22, 2020 $ 0.0000675
-13.67%
$ -- $ 14
Apr 21, 2020 $ 0.0000782
-38.91%
$ -- $ 3
Apr 20, 2020 $ 0.000128
-39.35%
$ -- $ 4
Apr 19, 2020 $ 0.000211
+238.54%
$ -- $ 0
Apr 18, 2020 $ 0.0000624
-71.33%
$ -- $ 0
Apr 17, 2020 $ 0.000218
+56.27%
$ -- $ 15
Apr 16, 2020 $ 0.000139
-32.07%
$ -- $ 3
Apr 15, 2020 $ 0.000205
+94.71%
$ -- $ 2
Apr 14, 2020 $ 0.000105
-72.12%
$ -- $ 1
Apr 13, 2020 $ 0.000377
+49.13%
$ -- $ 0
Apr 12, 2020 $ 0.000253
-24.20%
$ -- $ 0
Apr 11, 2020 $ 0.000334
+0.75%
$ -- $ 66
Apr 10, 2020 $ 0.000332
+54.58%
$ -- $ 0
Apr 9, 2020 $ 0.000215
-39.92%
$ -- $ 12
Apr 8, 2020 $ 0.000357
+65.31%
$ -- $ 5
Apr 7, 2020 $ 0.000219
+135.05%
$ -- $ 4
Apr 6, 2020 $ 0.0000958
-51.38%
$ -- $ 8
Apr 5, 2020 $ 0.000199
+94.07%
$ -- $ 6
Apr 4, 2020 $ 0.000103
-49.81%
$ -- $ 91
Apr 3, 2020 $ 0.000205
-43.55%
$ -- $ 1
Apr 2, 2020 $ 0.000363
-5.35%
$ -- $ 0
Apr 1, 2020 $ 0.000383
+66.81%
$ -- $ 69
Mar 31, 2020 $ 0.00023
-27.92%
$ -- $ 2
Mar 30, 2020 $ 0.000319
+45.15%
$ -- $ 6
Mar 29, 2020 $ 0.00022
-20.46%
$ -- $ 1
Mar 28, 2020 $ 0.000277
-2.58%
$ -- $ 0
Mar 27, 2020 $ 0.000284
-30.06%
$ -- $ 2
Mar 26, 2020 $ 0.000406
+4.30%
$ -- $ 9
Mar 25, 2020 $ 0.000389
+65.00%
$ -- $ 9
Mar 24, 2020 $ 0.000236
-47.77%
$ -- $ 5
Mar 23, 2020 $ 0.000452
-8.21%
$ -- $ 0
Mar 22, 2020 $ 0.000492
+7.29%
$ -- $ 0
Mar 21, 2020 $ 0.000459
-1.94%
$ -- $ 1
Mar 20, 2020 $ 0.000467
+16.73%
$ -- $ 1
Mar 19, 2020 $ 0.0004
-7.93%
$ -- $ 1
Mar 18, 2020 $ 0.000435
+8.88%
$ -- $ 1
Mar 17, 2020 $ 0.000401
+4.68%
$ -- $ 0
Mar 16, 2020 $ 0.000382
-4.80%
$ -- $ 2
Mar 15, 2020 $ 0.000401
+68.66%
$ -- $ 3
Mar 14, 2020 $ 0.000238
-43.91%
$ -- $ 0
Mar 13, 2020 $ 0.000423
+98.98%
$ -- $ 15
Mar 12, 2020 $ 0.000213
-65.33%
$ -- $ 2