Blessing Historical Data

BLES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2020 $ 0.0₅967
+0.01%
$ -- $ 0
Oct 7, 2020 $ 0.0₅967
-0.24%
$ -- $ 0
Oct 6, 2020 $ 0.0₅97
+0.89%
$ -- $ 0
Oct 5, 2020 $ 0.0000948
-0.70%
$ -- $ 0
Oct 4, 2020 $ 0.0000954
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.0000101
-0.65%
$ -- $ 0
Sep 27, 2020 $ 0.000107
+0.05%
$ -- $ 4
Sep 26, 2020 $ 0.000107
-16.89%
$ -- $ 4
Sep 25, 2020 $ 0.000129
-0.22%
$ -- $ 4
Sep 24, 2020 $ 0.000107
+3.97%
$ -- $ 0.1
Sep 23, 2020 $ 0.000102
-2.74%
$ -- $ 0.1
Sep 22, 2020 $ 0.000105
-49.58%
$ -- $ 5
Sep 21, 2020 $ 0.000209
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.000219
+97.01%
$ -- $ 1
Sep 19, 2020 $ 0.000111
+0.08%
$ -- $ 13
Sep 15, 2020 $ 0.0000679
+1.59%
$ -- $ 0
Sep 14, 2020 $ 0.0000668
+106.78%
$ -- $ 1
Sep 13, 2020 $ 0.0000323
-57.19%
$ -- $ 3
Sep 12, 2020 $ 0.0000754
+3.57%
$ -- $ 7
Sep 11, 2020 $ 0.0000728
-31.04%
$ -- $ 0
Sep 10, 2020 $ 0.000105
+52.00%
$ -- $ 2
Sep 9, 2020 $ 0.0000698
+1.02%
$ -- $ 0
Sep 8, 2020 $ 0.0000691
-0.59%
$ -- $ 1
Sep 7, 2020 $ 0.0000694
+0.52%
$ -- $ 0
Sep 6, 2020 $ 0.0000691
+1.15%
$ -- $ 3
Sep 5, 2020 $ 0.0000682
+0.29%
$ -- $ 0
Sep 4, 2020 $ 0.0000711
+2.59%
$ -- $ 1
Sep 3, 2020 $ 0.0000695
-10.57%
$ -- $ 1
Sep 2, 2020 $ 0.0000777
+120.98%
$ -- $ 0
Sep 1, 2020 $ 0.000035
-50.89%
$ -- $ 15
Aug 31, 2020 $ 0.0000714
-55.56%
$ -- $ 31
Aug 30, 2020 $ 0.000161
+22.50%
$ -- $ 4
Aug 29, 2020 $ 0.000131
+0.24%
$ -- $ 0
Aug 28, 2020 $ 0.000131
+5.48%
$ -- $ 0
Aug 27, 2020 $ 0.000124
-5.40%
$ -- $ 7
Aug 26, 2020 $ 0.000131
-0.95%
$ -- $ 0.01
Aug 25, 2020 $ 0.000133
-2.86%
$ -- $ 0.01
Aug 24, 2020 $ 0.000137
-0.03%
$ -- $ 4
Aug 23, 2020 $ 0.000137
-0.96%
$ -- $ 4
Aug 22, 2020 $ 0.000138
-12.19%
$ -- $ 0
Aug 21, 2020 $ 0.000157
-3.19%
$ -- $ 1
Aug 20, 2020 $ 0.000162
-0.37%
$ -- $ 0
Aug 19, 2020 $ 0.000163
+1.39%
$ -- $ 0
Aug 18, 2020 $ 0.000161
+14.13%
$ -- $ 0.01
Aug 17, 2020 $ 0.000145
+3.26%
$ -- $ 3
Aug 16, 2020 $ 0.000141
+2.38%
$ -- $ 11
Aug 15, 2020 $ 0.000138
-2.30%
$ -- $ 2
Aug 14, 2020 $ 0.000139
+0.35%
$ -- $ 4
Aug 13, 2020 $ 0.000139
+4.06%
$ -- $ 4
Download