Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:34 PM $0.0₇179
+0.00%
$-- $41,496
8:32 PM $0.0₇188
+0.00%
$-- $41,010
8:30 PM $0.0₇173
+0.00%
$-- $40,766
8:29 PM $0.0₇181
+0.00%
$-- $40,585
8:27 PM $0.0₇175
+0.00%
$-- $40,547
8:26 PM $0.0₇176
+0.00%
$-- $40,090
8:23 PM $0.0₇162
+9.08%
$-- $39,366
8:21 PM $0.0₇157
+0.00%
$-- $39,329
8:19 PM $0.0₇155
+0.00%
$-- $38,873
8:18 PM $0.0₇169
+0.00%
$-- $38,545
8:16 PM $0.0₇159
+0.00%
$-- $38,334
8:15 PM $0.0₇165
+0.00%
$-- $38,264
8:12 PM $0.0₇163
+1.76%
$-- $38,031
8:09 PM $0.0₇164
+0.00%
$-- $37,743
8:08 PM $0.0₇155
+0.00%
$-- $37,489
8:06 PM $0.0₇163
+0.00%
$-- $37,319
8:04 PM $0.0₇158
+0.00%
$-- $37,141
8:03 PM $0.0₇163
+0.00%
$-- $36,803
8:01 PM $0.0₇153
+0.00%
$-- $36,730
8:00 PM $0.0₇155
+0.00%
$-- $36,304
7:57 PM $0.0₇142
-4.38%
$-- $35,899
7:54 PM $0.0₇143
+5.66%
$-- $35,357
7:51 PM $0.0₇143
+0.00%
$-- $34,979
7:50 PM $0.0₇133
+0.00%
$-- $34,921
7:48 PM $0.0₇134
+0.00%
$-- $34,621
7:46 PM $0.0₇126
+0.00%
$-- $34,510
7:45 PM $0.0₇129
+0.00%
$-- $34,020
7:43 PM $0.0₇116
+0.00%
$-- $33,920
7:42 PM $0.0₇119
+0.00%
$-- $33,703
7:39 PM $0.0₇113
+10.54%
$-- $33,173
7:36 PM $0.0₇105
+0.00%
$-- $32,819
7:35 PM $0.0₈96
+0.00%
$-- $32,526
7:33 PM $0.0₇103
+0.00%
$-- $32,196
7:31 PM $0.0₈949
+0.00%
$-- $31,750
7:29 PM $0.0₇105
+0.00%
$-- $31,353
7:28 PM $0.0₈958
+0.00%
$-- $31,275
7:27 PM $0.0₈977
+0.00%
$-- $31,169
7:24 PM $0.0₈952
+9.36%
$-- $30,681
7:21 PM $0.0₈902
+0.00%
$-- $30,448
7:20 PM $0.0₈849
+0.00%
$-- $30,093
7:19 PM $0.0₈928
+0.00%
$-- $29,613
7:16 PM $0.0₈821
-3.61%
$-- $29,160
7:13 PM $0.0₈784
+9.64%
$-- $28,746
7:10 PM $0.0₈731
+0.00%
$-- $28,689
7:09 PM $0.0₈72
+0.00%
$-- $28,634
7:07 PM $0.0₈731
+0.00%
$-- $28,198
7:05 PM $0.0₈645
+0.00%
$-- $27,980
7:04 PM $0.0₈691
+0.00%
$-- $27,704
7:02 PM $0.0₈636
+11.75%
$-- $27,132
6:59 PM $0.0₈607
+0.00%
$-- $27,038