Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000241
+0.00%
$-- $0
Nov 7, 2025 $0.00118
+0.00%
$-- $20
Nov 6, 2025 $0.00118
+0.00%
$3,005 $20
Nov 5, 2025 $0.000452
+0.00%
$1,151 $8
Nov 4, 2025 $0.0012
+100.00%
$3,056 $1
Nov 3, 2025 $0.0006
-63.19%
$1,528 $4
Nov 2, 2025 $0.00163
+0.00%
$4,151 $10
Nov 1, 2025 $0.00163
+0.00%
$4,151 $10
Oct 31, 2025 $0.00163
-1.21%
$4,151 $10
Oct 30, 2025 $0.00165
+0.00%
$4,202 $13
Oct 29, 2025 $0.00165
+0.00%
$4,202 $13
Oct 28, 2025 $0.00165
+83.33%
$4,202 $13
Oct 27, 2025 $0.0009
-50.00%
$2,292 $57
Oct 26, 2025 $0.0018
+17.26%
$4,584 $2
Oct 25, 2025 $0.00153
-16.58%
$3,909 $34
Oct 24, 2025 $0.0014
+54.87%
$3,565 $145
Oct 23, 2025 $0.001
+0.00%
$2,547 $0
Oct 22, 2025 $0.001
+0.00%
$2,547 $0
Oct 21, 2025 $0.001
+0.00%
$2,547 $2
Oct 20, 2025 $0.001
+0.00%
$2,547 $1
Oct 19, 2025 $0.0017
+0.00%
$2,547 $15
Oct 18, 2025 $0.0017
+79.16%
$4,334 $22
Oct 17, 2025 $0.0017
+0.00%
$4,329 $3
Oct 16, 2025 $0.0017
+0.00%
$4,329 $3
Oct 15, 2025 $0.0017
+0.00%
$4,329 $3
Oct 14, 2025 $0.0017
+0.00%
$4,329 $3
Oct 13, 2025 $0.0017
+13.33%
$4,329 $3
Oct 12, 2025 $0.0015
+66.67%
$3,820 $13
Oct 11, 2025 $0.0015
+66.78%
$3,823 $24
Oct 10, 2025 $0.0009
-10.00%
$2,292 $37
Oct 9, 2025 $0.001
-33.38%
$2,547 $53
Oct 8, 2025 $0.0014
-12.55%
$3,565 $12
Oct 7, 2025 $0.0016
-8.51%
$4,077 $55
Oct 6, 2025 $0.00175
+34.62%
$4,457 $52
Oct 5, 2025 $0.0013
+27.45%
$3,311 $5
Oct 4, 2025 $0.00102
+0.00%
$2,598 $5
Oct 3, 2025 $0.00102
-32.05%
$2,598 $5
Oct 2, 2025 $0.0015
-37.77%
$3,823 $110
Oct 1, 2025 $0.0016
+22.96%
$4,077 $92
Sep 30, 2025 $0.003
+57.89%
$7,640 $52
Sep 29, 2025 $0.0019
+46.27%
$4,839 $79
Sep 28, 2025 $0.0013
-31.72%
$3,306 $71
Sep 27, 2025 $0.0013
-23.59%
$3,308 $31
Sep 26, 2025 $0.0017
-5.56%
$4,329 $44
Sep 25, 2025 $0.0018
+12.50%
$4,584 $42
Sep 24, 2025 $0.0016
+6.67%
$4,075 $49
Sep 23, 2025 $0.0024
+20.00%
$6,112 $83
Sep 22, 2025 $0.0014
-17.65%
$3,565 $71
Sep 21, 2025 $0.0017
+0.00%
$4,329 $1
Sep 20, 2025 $0.0017
+0.00%
$4,329 $20
Download