Daily Historical Data

DAILY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000241
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.00118
+0.00%
$ -- $ 20
Nov 6, 2025 $ 0.00118
+0.00%
$ 3,005 $ 20
Nov 5, 2025 $ 0.000452
+0.00%
$ 1,151 $ 8
Nov 4, 2025 $ 0.0012
+100.00%
$ 3,056 $ 1
Nov 3, 2025 $ 0.0006
-63.19%
$ 1,528 $ 4
Nov 2, 2025 $ 0.00163
+0.00%
$ 4,151 $ 10
Nov 1, 2025 $ 0.00163
+0.00%
$ 4,151 $ 10
Oct 31, 2025 $ 0.00163
-1.21%
$ 4,151 $ 10
Oct 30, 2025 $ 0.00165
+0.00%
$ 4,202 $ 13
Oct 29, 2025 $ 0.00165
+0.00%
$ 4,202 $ 13
Oct 28, 2025 $ 0.00165
+83.33%
$ 4,202 $ 13
Oct 27, 2025 $ 0.0009
-50.00%
$ 2,292 $ 57
Oct 26, 2025 $ 0.0018
+17.26%
$ 4,584 $ 2
Oct 25, 2025 $ 0.00153
-16.58%
$ 3,909 $ 34
Oct 24, 2025 $ 0.0014
+54.87%
$ 3,565 $ 145
Oct 23, 2025 $ 0.001
+0.00%
$ 2,547 $ 0
Oct 22, 2025 $ 0.001
+0.00%
$ 2,547 $ 0
Oct 21, 2025 $ 0.001
+0.00%
$ 2,547 $ 2
Oct 20, 2025 $ 0.001
+0.00%
$ 2,547 $ 1
Oct 19, 2025 $ 0.0017
+0.00%
$ 2,547 $ 15
Oct 18, 2025 $ 0.0017
+79.16%
$ 4,334 $ 22
Oct 17, 2025 $ 0.0017
+0.00%
$ 4,329 $ 3
Oct 16, 2025 $ 0.0017
+0.00%
$ 4,329 $ 3
Oct 15, 2025 $ 0.0017
+0.00%
$ 4,329 $ 3
Oct 14, 2025 $ 0.0017
+0.00%
$ 4,329 $ 3
Oct 13, 2025 $ 0.0017
+13.33%
$ 4,329 $ 3
Oct 12, 2025 $ 0.0015
+66.67%
$ 3,820 $ 13
Oct 11, 2025 $ 0.0015
+66.78%
$ 3,823 $ 24
Oct 10, 2025 $ 0.0009
-10.00%
$ 2,292 $ 37
Oct 9, 2025 $ 0.001
-33.38%
$ 2,547 $ 53
Oct 8, 2025 $ 0.0014
-12.55%
$ 3,565 $ 12
Oct 7, 2025 $ 0.0016
-8.51%
$ 4,077 $ 55
Oct 6, 2025 $ 0.00175
+34.62%
$ 4,457 $ 52
Oct 5, 2025 $ 0.0013
+27.45%
$ 3,311 $ 5
Oct 4, 2025 $ 0.00102
+0.00%
$ 2,598 $ 5
Oct 3, 2025 $ 0.00102
-32.05%
$ 2,598 $ 5
Oct 2, 2025 $ 0.0015
-37.77%
$ 3,823 $ 110
Oct 1, 2025 $ 0.0016
+22.96%
$ 4,077 $ 92
Sep 30, 2025 $ 0.003
+57.89%
$ 7,640 $ 52
Sep 29, 2025 $ 0.0019
+46.27%
$ 4,839 $ 79
Sep 28, 2025 $ 0.0013
-31.72%
$ 3,306 $ 71
Sep 27, 2025 $ 0.0013
-23.59%
$ 3,308 $ 31
Sep 26, 2025 $ 0.0017
-5.56%
$ 4,329 $ 44
Sep 25, 2025 $ 0.0018
+12.50%
$ 4,584 $ 42
Sep 24, 2025 $ 0.0016
+6.67%
$ 4,075 $ 49
Sep 23, 2025 $ 0.0024
+20.00%
$ 6,112 $ 83
Sep 22, 2025 $ 0.0014
-17.65%
$ 3,565 $ 71
Sep 21, 2025 $ 0.0017
+0.00%
$ 4,329 $ 1
Sep 20, 2025 $ 0.0017
+0.00%
$ 4,329 $ 20
Download