Daily Historical Data

DAILY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 11 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 10 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 9 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 8 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 7 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 6 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 5 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 4 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 3 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 2 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 1 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 12 PM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 11 AM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 10 AM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 9 AM $ 0.0015
+0.00%
$ 3,820 $ 13
Oct 12, 3 AM $ 0.0009
+0.00%
$ 2,292 $ 11
Oct 12, 2 AM $ 0.0009
+0.00%
$ 2,292 $ 11
Oct 11, 8 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 7 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 6 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 5 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 4 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 3 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 2 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 1 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 12 PM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 11 AM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 10 AM $ 0.0015
+0.00%
$ 3,823 $ 24
Oct 11, 4 AM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 11, 3 AM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 11, 2 AM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 11, 1 AM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 11, 12 AM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 11 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 10 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 9 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 8 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 7 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 6 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 5 PM $ 0.0009
+0.00%
$ 2,292 $ 37
Oct 10, 1 PM $ 0.000899
+0.00%
$ 2,289 $ 39
Oct 10, 12 PM $ 0.000899
+0.00%
$ 2,289 $ 39
Oct 10, 11 AM $ 0.000899
+0.00%
$ 2,289 $ 39
Oct 10, 10 AM $ 0.000899
+0.00%
$ 2,289 $ 39
Oct 10, 9 AM $ 0.000899
+0.00%
$ 2,289 $ 39
Oct 10, 3 AM $ 0.001
+0.00%
$ 2,547 $ 53
Oct 10, 2 AM $ 0.001
+0.00%
$ 2,547 $ 53
Oct 10, 1 AM $ 0.001
+0.00%
$ 2,547 $ 53
Oct 10, 12 AM $ 0.001
+0.00%
$ 2,547 $ 53